| Price | $0.825 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 2.49% |
| Buy | $0.8299 |
| Sell | $0.782 |
| Buy / Sell AQB Shares | |
| Last Trade: | Buy 1,095.00 at $0.84 |
| Day's Volume: | 12,110 |
| Last Close: | $0.802 |
| Open: | $0.81 |
| ISIN: | US03842K3095 |
| Day's Range | $0.80 - $0.84 |
| 52wk Range: | $0.6995 - $1.08 |
| Market Capitalisation: | $3.11m |
| VWAP: | $0.826057 |
| Shares in Issue: | 3.87m |
Aquabounty Tech (AQB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,095 | $0.84 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 905 | $0.84 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 500 | $0.826 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $0.8296 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 100 | $0.8296 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 187 | $0.8296 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 1,508 | $0.83 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 15 | $0.83 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 28 | $0.83 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 600 | $0.8288 | Automatic Execution |
14:01:36 - 18-Jul-25 |
