| Price | $1.55 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 4.03% |
| Buy | $1.58 |
| Sell | $1.55 |
| Last Trade: | Sell 9.00 at $1.55 |
| Day's Volume: | 166,827 |
| Last Close: | $1.54 |
| Open: | $1.35 |
| ISIN: | US03842K3095 |
| Day's Range | $1.35 - $1.65 |
| 52wk Range: | $0.69 - $2.59 |
| Market Capitalisation: | $5.78m |
| VWAP: | $1.498301 |
| Shares in Issue: | 3.88m |
Aquabounty Tech (AQB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $1.55 | Ordinary |
17:34:35 - 19-Sep-25 |
| Unknown* | 73 | $1.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5,000 | $1.58 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 212 | $1.57 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 7 | $1.57 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 25 | $1.57 | Automatic Execution |
15:50:56 - 19-Sep-25 |
