Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquabounty Tech (AQB.US) Share Price

Price $0.885 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.89
Sell $0.86
Last Trade: -
Day's Volume: 0
Last Close: $0.8755
Open: $0.866
ISIN: US03842K3095
Day's Range $0.00 - $0.00
52wk Range: $0.6058 - $2.95
Market Capitalisation: $3.36m
VWAP: $0.00
Shares in Issue: 3.84m

Aquabounty Tech (AQB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aquabounty Tech trades

Aquabounty Tech (AQB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.866 0.8755 0.866 0.8755 0
2nd Apr 2026 (Thu) 0.866 0.8755 0.866 0.8755 0
1st Apr 2026 (Wed) 0.866 0.8807 0.8653 0.885 1,030
31st Mar 2026 (Tue) 0.895 0.895 0.895 0.8653 0
30th Mar 2026 (Mon) 0.885 0.89 0.882 0.8651 388
27th Mar 2026 (Fri) 0.91 0.91 0.885 0.885 296
26th Mar 2026 (Thu) 0.9342 0.9342 0.9101 0.9101 40
25th Mar 2026 (Wed) 0.9342 0.95 0.9342 0.9425 1,766
24th Mar 2026 (Tue) 0.9101 0.92 0.9101 0.91 20
23rd Mar 2026 (Mon) 0.93 0.93 0.9285 0.9285 0
20th Mar 2026 (Fri) 0.93 0.95 0.93 0.95 0
19th Mar 2026 (Thu) 0.93 0.93 0.93 0.9201 0
18th Mar 2026 (Wed) 0.9238 0.9601 0.9238 0.9501 18
17th Mar 2026 (Tue) 0.9198 1.00 0.8902 1.005 5,829
16th Mar 2026 (Mon) 0.921 0.9295 0.856 0.8911 19,057
13th Mar 2026 (Fri) 0.9696 0.9696 0.937 0.937 46
12th Mar 2026 (Thu) 0.9696 0.98 0.9696 0.96 501
11th Mar 2026 (Wed) 0.9269 0.9275 0.9269 0.935 204
10th Mar 2026 (Tue) 0.90 0.9998 0.90 0.9338 215
9th Mar 2026 (Mon) 0.9329 0.9336 0.9174 0.90 1,824
6th Mar 2026 (Fri) 0.9271 0.9443 0.9255 0.927 245
See more Aquabounty Tech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered