Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquabounty Tech (AQB.US) Share Price

Price $0.90 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $1.00
Sell $0.8962
Last Trade: -
Day's Volume: 0
Last Close: $0.90
Open: $0.90
ISIN: US03842K3095
Day's Range $0.00 - $0.00
52wk Range: $0.69 - $2.98
Market Capitalisation: $3.49m
VWAP: $0.00
Shares in Issue: 3.88m

Aquabounty Tech (AQB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aquabounty Tech trades

Aquabounty Tech (AQB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.90 0.90 0.90 0.90 0
15th Dec 2025 (Mon) 0.90 0.90 0.90 0.90 1,221
12th Dec 2025 (Fri) 0.94 0.9481 0.92 0.9258 481
11th Dec 2025 (Thu) 0.955 0.9899 0.955 0.9542 175
10th Dec 2025 (Wed) 0.971 0.9726 0.9498 0.94 689
9th Dec 2025 (Tue) 0.9622 0.9656 0.96 0.9793 1,127
8th Dec 2025 (Mon) 0.962 0.9888 0.9601 0.9925 401
5th Dec 2025 (Fri) 0.9639 0.993 0.9639 0.993 192
4th Dec 2025 (Thu) 0.9639 1.05 0.9639 1.02 304
3rd Dec 2025 (Wed) 0.975 0.99 0.975 0.99 730
2nd Dec 2025 (Tue) 1.01 1.01 0.9639 0.9639 429
1st Dec 2025 (Mon) 0.9506 1.01 0.9506 1.01 51
28th Nov 2025 (Fri) 0.9506 1.09 0.9506 1.01 3,421
27th Nov 2025 (Thu) 0.9238 1.00 0.9207 0.9562 1,585
26th Nov 2025 (Wed) 0.9238 1.00 0.9207 0.9562 1,395
25th Nov 2025 (Tue) 0.90 0.9113 0.8903 0.8913 3,089
24th Nov 2025 (Mon) 0.93 0.93 0.8818 0.8976 1,210
21st Nov 2025 (Fri) 0.942 0.942 0.9027 0.9069 3
20th Nov 2025 (Thu) 0.93 0.93 0.91 0.91 6
19th Nov 2025 (Wed) 0.93 0.9401 0.91 0.91 337
18th Nov 2025 (Tue) 0.95 0.95 0.945 0.9535 0
17th Nov 2025 (Mon) 1.05 1.05 1.01 0.9901 342
See more Aquabounty Tech price history
FTSE 100 Latest
Value9,722.82
Change-28.49

Login to your account

Forgot Password?

Not Registered