Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (APRT.US) Share Price

Price $46.021 on 10-07-2026 at 23:40:01
Change $0.02 0.04%
Buy $70.46
Sell $26.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at $46.021
Day's Volume: 2,202
Last Close: $46.061
Open: $46.06
ISIN: US00888H1095
Day's Range $45.98 - $46.07
52wk Range: $39.40 - $46.07
Market Capitalisation: $N/A
VWAP: $46.03494
Shares in Issue: N/A

Allianzim U.s. (APRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $46.021 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $46.04 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 2 $46.04 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 500 $46.07 Automatic Execution
 12:50:25 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (APRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.06 46.07 45.98 46.061 2,202
9th Jul 2026 (Thu) 45.91 46.00 45.89 46.00 7,460
8th Jul 2026 (Wed) 45.89 45.89 45.8629 45.8629 5
7th Jul 2026 (Tue) 45.89 45.89 45.89 45.9241 207
6th Jul 2026 (Mon) 45.92 46.03 45.92 45.99 5,183
3rd Jul 2026 (Fri) 45.94 45.94 45.845 45.845 0
2nd Jul 2026 (Thu) 45.94 45.94 45.76 45.845 11,288
1st Jul 2026 (Wed) 45.83 45.8496 45.83 45.8496 6
30th Jun 2026 (Tue) 45.83 45.83 45.83 45.8737 109
29th Jun 2026 (Mon) 45.581 45.74 45.581 45.6964 1,000
26th Jun 2026 (Fri) 45.47 45.48 45.47 45.5492 950
25th Jun 2026 (Thu) 45.42 45.42 45.42 45.537 104
24th Jun 2026 (Wed) 45.50 45.55 45.50 45.4731 501
23rd Jun 2026 (Tue) 45.48 45.48 45.48 45.4908 601
22nd Jun 2026 (Mon) 45.76 45.76 45.70 45.7261 100
19th Jun 2026 (Fri) 45.75 45.78 45.71 45.7745 977
18th Jun 2026 (Thu) 45.75 45.78 45.71 45.7745 977
17th Jun 2026 (Wed) 45.82 45.82 45.82 45.5516 1
16th Jun 2026 (Tue) 45.84 45.84 45.84 45.8057 0
15th Jun 2026 (Mon) 45.82 45.87 45.82 45.8316 1,601
12th Jun 2026 (Fri) 45.55 45.55 45.5483 45.5483 0
11th Jun 2026 (Thu) 45.55 45.55 45.4443 45.4443 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered