Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (APRT.US) Share Price

Price $45.4664 on 22-05-2026 at 16:35:42
Change $0.00 0%
Buy $45.57
Sell $45.53
Last Trade: Sell 1.00 at $45.57
Day's Volume: 0
Last Close: $45.4664
Open: $45.361
ISIN: US00888H1095
Day's Range $0.00 - $0.00
52wk Range: $37.73 - $45.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (APRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $45.57 Automatic Execution
09:30:00 - 22-May-26
See more Allianzim U.s. trades

Allianzim U.s. (APRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 45.361 45.361 45.361 45.4664 301
20th May 2026 (Wed) 45.33 45.43 45.33 45.4299 359
19th May 2026 (Tue) 45.30 45.30 45.30 45.2189 471
18th May 2026 (Mon) 45.30 45.3343 45.30 45.3343 1
15th May 2026 (Fri) 45.30 45.30 45.30 45.2907 0
14th May 2026 (Thu) 45.33 45.4606 45.33 45.4606 1
13th May 2026 (Wed) 45.33 45.33 45.33 45.3256 263
12th May 2026 (Tue) 45.31 45.31 45.277 45.277 0
11th May 2026 (Mon) 45.31 45.31 45.2839 45.2839 0
8th May 2026 (Fri) 45.31 45.31 45.31 45.295 600
7th May 2026 (Thu) 45.13 45.20 45.13 45.20 0
6th May 2026 (Wed) 45.13 45.13 45.13 45.2099 1
5th May 2026 (Tue) 44.93 44.9613 44.93 44.9613 1
4th May 2026 (Mon) 44.93 44.93 44.93 44.8254 1
1st May 2026 (Fri) 44.99 45.01 44.94 44.9449 101
30th Apr 2026 (Thu) 44.77 44.86 44.77 44.8856 456
29th Apr 2026 (Wed) 44.66 44.66 44.66 44.6318 0
28th Apr 2026 (Tue) 44.71 44.71 44.6714 44.6714 60
27th Apr 2026 (Mon) 44.71 44.78 44.71 44.754 1,575
24th Apr 2026 (Fri) 44.75 44.75 44.71 44.70 2,479
23rd Apr 2026 (Thu) 44.66 44.66 44.54 44.5784 1,800
22nd Apr 2026 (Wed) 44.66 44.66 44.60 44.666 1,145
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered