Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (APRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $46.021 Automatic Execution
15:02:27 - 10-Jul-26
Sell* 100 $46.04 Automatic Execution
15:02:27 - 10-Jul-26
Sell* 100 $46.05 Automatic Execution
15:02:27 - 10-Jul-26
Sell* 2 $46.04 Automatic Execution
14:24:00 - 10-Jul-26
Buy* 500 $46.07 Automatic Execution
12:50:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84