| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.06 | 46.07 | 45.98 | 46.061 | 2,202 |
| 9th Jul 2026 (Thu) | 45.91 | 46.00 | 45.89 | 46.00 | 7,460 |
| 8th Jul 2026 (Wed) | 45.89 | 45.89 | 45.8629 | 45.8629 | 5 |
| 7th Jul 2026 (Tue) | 45.89 | 45.89 | 45.89 | 45.9241 | 207 |
| 6th Jul 2026 (Mon) | 45.92 | 46.03 | 45.92 | 45.99 | 5,183 |
| 3rd Jul 2026 (Fri) | 45.94 | 45.94 | 45.845 | 45.845 | 0 |
| 2nd Jul 2026 (Thu) | 45.94 | 45.94 | 45.76 | 45.845 | 11,288 |
| 1st Jul 2026 (Wed) | 45.83 | 45.8496 | 45.83 | 45.8496 | 6 |
| 30th Jun 2026 (Tue) | 45.83 | 45.83 | 45.83 | 45.8737 | 109 |
| 29th Jun 2026 (Mon) | 45.581 | 45.74 | 45.581 | 45.6964 | 1,000 |
| 26th Jun 2026 (Fri) | 45.47 | 45.48 | 45.47 | 45.5492 | 950 |
| 25th Jun 2026 (Thu) | 45.42 | 45.42 | 45.42 | 45.537 | 104 |
| 24th Jun 2026 (Wed) | 45.50 | 45.55 | 45.50 | 45.4731 | 501 |
| 23rd Jun 2026 (Tue) | 45.48 | 45.48 | 45.48 | 45.4908 | 601 |
| 22nd Jun 2026 (Mon) | 45.76 | 45.76 | 45.70 | 45.7261 | 100 |
| 19th Jun 2026 (Fri) | 45.75 | 45.78 | 45.71 | 45.7745 | 977 |
| 18th Jun 2026 (Thu) | 45.75 | 45.78 | 45.71 | 45.7745 | 977 |
| 17th Jun 2026 (Wed) | 45.82 | 45.82 | 45.82 | 45.5516 | 1 |
| 16th Jun 2026 (Tue) | 45.84 | 45.84 | 45.84 | 45.8057 | 0 |
| 15th Jun 2026 (Mon) | 45.82 | 45.87 | 45.82 | 45.8316 | 1,601 |
| 12th Jun 2026 (Fri) | 45.55 | 45.55 | 45.5483 | 45.5483 | 0 |
| 11th Jun 2026 (Thu) | 45.55 | 45.55 | 45.4443 | 45.4443 | 0 |
| 10th Jun 2026 (Wed) | 45.55 | 45.55 | 45.1251 | 45.1251 | 0 |
| 9th Jun 2026 (Tue) | 45.55 | 45.55 | 45.31 | 45.4109 | 0 |
| 8th Jun 2026 (Mon) | 45.56 | 45.56 | 45.56 | 45.46 | 1 |
| 5th Jun 2026 (Fri) | 45.67 | 45.67 | 45.51 | 45.4463 | 591 |
| 4th Jun 2026 (Thu) | 45.77 | 45.8368 | 45.77 | 45.8368 | 0 |
| 3rd Jun 2026 (Wed) | 45.77 | 45.77 | 45.7532 | 45.7532 | 84 |
| 2nd Jun 2026 (Tue) | 45.77 | 45.8448 | 45.77 | 45.8448 | 0 |
| 1st Jun 2026 (Mon) | 45.77 | 45.84 | 45.77 | 45.8301 | 703 |
| 29th May 2026 (Fri) | 45.731 | 45.8196 | 45.731 | 45.8196 | 12 |
| 28th May 2026 (Thu) | 45.731 | 45.731 | 45.731 | 45.7497 | 300 |
| 27th May 2026 (Wed) | 45.64 | 45.64 | 45.64 | 45.6496 | 0 |
| 26th May 2026 (Tue) | 45.361 | 45.63 | 45.361 | 45.63 | 31 |
| 25th May 2026 (Mon) | 45.361 | 45.5261 | 45.361 | 45.5261 | 0 |
| 22nd May 2026 (Fri) | 45.361 | 45.5261 | 45.361 | 45.5261 | 0 |
| 21st May 2026 (Thu) | 45.361 | 45.361 | 45.361 | 45.4664 | 301 |
| 20th May 2026 (Wed) | 45.33 | 45.43 | 45.33 | 45.4299 | 359 |
| 19th May 2026 (Tue) | 45.30 | 45.30 | 45.30 | 45.2189 | 471 |
| 18th May 2026 (Mon) | 45.30 | 45.3343 | 45.30 | 45.3343 | 1 |
| 15th May 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.2907 | 0 |
| 14th May 2026 (Thu) | 45.33 | 45.4606 | 45.33 | 45.4606 | 1 |
| 13th May 2026 (Wed) | 45.33 | 45.33 | 45.33 | 45.3256 | 263 |
| 12th May 2026 (Tue) | 45.31 | 45.31 | 45.277 | 45.277 | 0 |
| 11th May 2026 (Mon) | 45.31 | 45.31 | 45.2839 | 45.2839 | 0 |