| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.05 | 47.05 | 47.0172 | 47.0172 | 34 |
| 25th Sep 2026 (Fri) | 47.05 | 47.05 | 47.05 | 47.1343 | 194 |
| 24th Sep 2026 (Thu) | 47.01 | 47.01 | 47.01 | 47.0257 | 1 |
| 23rd Sep 2026 (Wed) | 47.12 | 47.12 | 47.0209 | 47.0209 | 0 |
| 22nd Sep 2026 (Tue) | 47.12 | 47.12 | 47.12 | 47.12 | 1 |
| 21st Sep 2026 (Mon) | 46.801 | 47.103 | 46.801 | 47.103 | 2 |
| 18th Sep 2026 (Fri) | 46.801 | 46.801 | 46.801 | 46.8898 | 129 |
| 17th Sep 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.81 | 738 |
| 16th Sep 2026 (Wed) | 46.79 | 46.79 | 46.6392 | 46.6392 | 3 |
| 15th Sep 2026 (Tue) | 46.79 | 46.79 | 46.7108 | 46.7108 | 1 |
| 14th Sep 2026 (Mon) | 46.79 | 46.79 | 46.78 | 46.7848 | 2,788 |
| 11th Sep 2026 (Fri) | 46.79 | 46.841 | 46.79 | 46.8407 | 1,703 |
| 10th Sep 2026 (Thu) | 46.80 | 46.80 | 46.6607 | 46.6607 | 0 |
| 9th Sep 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.7806 | 174 |
| 8th Sep 2026 (Tue) | 46.94 | 46.94 | 46.8508 | 46.8508 | 1 |
| 7th Sep 2026 (Mon) | 46.94 | 46.94 | 46.94 | 46.9594 | 401 |
| 4th Sep 2026 (Fri) | 46.94 | 46.94 | 46.94 | 46.9594 | 401 |
| 3rd Sep 2026 (Thu) | 46.97 | 46.97 | 46.96 | 47.0045 | 868 |
| 2nd Sep 2026 (Wed) | 46.72 | 46.8399 | 46.72 | 46.8399 | 0 |
| 1st Sep 2026 (Tue) | 46.72 | 46.72 | 46.69 | 46.7152 | 1,101 |
| 31st Aug 2026 (Mon) | 46.77 | 46.77 | 46.77 | 46.842 | 224 |
| 28th Aug 2026 (Fri) | 46.761 | 46.8399 | 46.761 | 46.8399 | 85 |
| 27th Aug 2026 (Thu) | 46.761 | 46.84 | 46.761 | 46.85 | 1,144 |
| 26th Aug 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.7393 | 117 |
| 25th Aug 2026 (Tue) | 46.66 | 46.7199 | 46.66 | 46.7199 | 6 |
| 24th Aug 2026 (Mon) | 46.66 | 46.66 | 46.66 | 46.6649 | 553 |
| 21st Aug 2026 (Fri) | 46.68 | 46.68 | 46.68 | 46.6865 | 500 |
| 20th Aug 2026 (Thu) | 46.661 | 46.661 | 46.6089 | 46.6089 | 0 |
| 19th Aug 2026 (Wed) | 46.661 | 46.7051 | 46.661 | 46.7051 | 0 |
| 18th Aug 2026 (Tue) | 46.661 | 46.661 | 46.6444 | 46.6444 | 4 |
| 17th Aug 2026 (Mon) | 46.661 | 46.695 | 46.661 | 46.695 | 10 |
| 14th Aug 2026 (Fri) | 46.661 | 46.7509 | 46.661 | 46.7509 | 1 |
| 13th Aug 2026 (Thu) | 46.661 | 46.7459 | 46.661 | 46.7459 | 2 |
| 12th Aug 2026 (Wed) | 46.661 | 46.671 | 46.661 | 46.6758 | 420 |
| 11th Aug 2026 (Tue) | 46.64 | 46.64 | 46.6157 | 46.6157 | 1 |
| 10th Aug 2026 (Mon) | 46.64 | 46.64 | 46.64 | 46.636 | 0 |
| 7th Aug 2026 (Fri) | 46.60 | 46.6567 | 46.60 | 46.6567 | 0 |
| 6th Aug 2026 (Thu) | 46.60 | 46.60 | 46.5701 | 46.5701 | 2 |
| 5th Aug 2026 (Wed) | 46.60 | 46.60 | 46.59 | 46.59 | 0 |
| 4th Aug 2026 (Tue) | 46.36 | 46.5898 | 46.36 | 46.5898 | 13 |
| 3rd Aug 2026 (Mon) | 46.36 | 46.36 | 46.35 | 46.3695 | 684 |
| 31st Jul 2026 (Fri) | 46.10 | 46.10 | 45.92 | 46.1837 | 0 |
| 30th Jul 2026 (Thu) | 45.76 | 45.9959 | 45.76 | 45.9959 | 1 |
| 29th Jul 2026 (Wed) | 45.76 | 45.781 | 45.76 | 45.6672 | 206 |