| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.361 | 45.361 | 45.361 | 45.4664 | 301 |
| 20th May 2026 (Wed) | 45.33 | 45.43 | 45.33 | 45.4299 | 359 |
| 19th May 2026 (Tue) | 45.30 | 45.30 | 45.30 | 45.2189 | 471 |
| 18th May 2026 (Mon) | 45.30 | 45.3343 | 45.30 | 45.3343 | 1 |
| 15th May 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.2907 | 0 |
| 14th May 2026 (Thu) | 45.33 | 45.4606 | 45.33 | 45.4606 | 1 |
| 13th May 2026 (Wed) | 45.33 | 45.33 | 45.33 | 45.3256 | 263 |
| 12th May 2026 (Tue) | 45.31 | 45.31 | 45.277 | 45.277 | 0 |
| 11th May 2026 (Mon) | 45.31 | 45.31 | 45.2839 | 45.2839 | 0 |
| 8th May 2026 (Fri) | 45.31 | 45.31 | 45.31 | 45.295 | 600 |
| 7th May 2026 (Thu) | 45.13 | 45.20 | 45.13 | 45.20 | 0 |
| 6th May 2026 (Wed) | 45.13 | 45.13 | 45.13 | 45.2099 | 1 |
| 5th May 2026 (Tue) | 44.93 | 44.9613 | 44.93 | 44.9613 | 1 |
| 4th May 2026 (Mon) | 44.93 | 44.93 | 44.93 | 44.8254 | 1 |
| 1st May 2026 (Fri) | 44.99 | 45.01 | 44.94 | 44.9449 | 101 |
| 30th Apr 2026 (Thu) | 44.77 | 44.86 | 44.77 | 44.8856 | 456 |
| 29th Apr 2026 (Wed) | 44.66 | 44.66 | 44.66 | 44.6318 | 0 |
| 28th Apr 2026 (Tue) | 44.71 | 44.71 | 44.6714 | 44.6714 | 60 |
| 27th Apr 2026 (Mon) | 44.71 | 44.78 | 44.71 | 44.754 | 1,575 |
| 24th Apr 2026 (Fri) | 44.75 | 44.75 | 44.71 | 44.70 | 2,479 |
| 23rd Apr 2026 (Thu) | 44.66 | 44.66 | 44.54 | 44.5784 | 1,800 |
| 22nd Apr 2026 (Wed) | 44.66 | 44.66 | 44.60 | 44.666 | 1,145 |
| 21st Apr 2026 (Tue) | 44.45 | 44.45 | 44.45 | 44.4357 | 100 |
| 20th Apr 2026 (Mon) | 44.56 | 44.56 | 44.56 | 44.581 | 100 |
| 17th Apr 2026 (Fri) | 44.53 | 44.64 | 44.53 | 44.6401 | 493 |
| 16th Apr 2026 (Thu) | 44.38 | 44.38 | 44.38 | 44.3998 | 267 |
| 15th Apr 2026 (Wed) | 44.25 | 44.25 | 44.25 | 44.3449 | 125 |
| 14th Apr 2026 (Tue) | 44.18 | 44.18 | 44.18 | 44.1993 | 153 |
| 13th Apr 2026 (Mon) | 43.90 | 43.90 | 43.90 | 43.9537 | 173 |
| 10th Apr 2026 (Fri) | 43.76 | 43.80 | 43.76 | 43.6869 | 519 |
| 9th Apr 2026 (Thu) | 43.54 | 43.7302 | 43.54 | 43.7302 | 66 |
| 8th Apr 2026 (Wed) | 43.54 | 43.54 | 43.48 | 43.48 | 3,356 |
| 7th Apr 2026 (Tue) | 42.76 | 42.76 | 42.76 | 42.8455 | 184 |
| 6th Apr 2026 (Mon) | 42.82 | 42.83 | 42.82 | 42.8235 | 3,644 |
| 3rd Apr 2026 (Fri) | 42.32 | 42.68 | 42.32 | 42.7095 | 1,748 |
| 2nd Apr 2026 (Thu) | 42.32 | 42.68 | 42.32 | 42.7095 | 1,748 |
| 1st Apr 2026 (Wed) | 42.585 | 42.84 | 42.585 | 42.6856 | 10,219 |
| 31st Mar 2026 (Tue) | 41.98 | 42.45 | 41.96 | 42.50 | 2,096 |
| 30th Mar 2026 (Mon) | 41.895 | 41.895 | 41.65 | 41.5298 | 1,201 |
| 27th Mar 2026 (Fri) | 41.63 | 41.63 | 41.63 | 41.5475 | 372 |
| 26th Mar 2026 (Thu) | 42.16 | 42.179 | 41.93 | 41.93 | 1,227 |
| 25th Mar 2026 (Wed) | 42.21 | 42.23 | 42.21 | 42.2013 | 601 |
| 24th Mar 2026 (Tue) | 41.98 | 42.14 | 41.98 | 42.0726 | 806 |
| 23rd Mar 2026 (Mon) | 41.94 | 42.0934 | 41.94 | 42.0934 | 1 |