Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (APRT.US) Share Price

Price $42.67 on 03-04-2026 at 22:47:26
Change $-0.01 -0.02%
Buy $65.34
Sell $24.81
Last Trade: -
Day's Volume: 1,748
Last Close: $42.7095
Open: $42.32
ISIN: US00888H1095
Day's Range $42.32 - $42.68
52wk Range: $34.14 - $42.84
Market Capitalisation: $N/A
VWAP: $42.56001
Shares in Issue: N/A

Allianzim U.s. (APRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (APRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.32 42.68 42.32 42.7095 1,748
2nd Apr 2026 (Thu) 42.32 42.68 42.32 42.7095 1,748
1st Apr 2026 (Wed) 42.585 42.84 42.585 42.6856 10,219
31st Mar 2026 (Tue) 41.98 42.45 41.96 42.50 2,096
30th Mar 2026 (Mon) 41.895 41.895 41.65 41.5298 1,201
27th Mar 2026 (Fri) 41.63 41.63 41.63 41.5475 372
26th Mar 2026 (Thu) 42.16 42.179 41.93 41.93 1,227
25th Mar 2026 (Wed) 42.21 42.23 42.21 42.2013 601
24th Mar 2026 (Tue) 41.98 42.14 41.98 42.0726 806
23rd Mar 2026 (Mon) 41.94 42.0934 41.94 42.0934 1
20th Mar 2026 (Fri) 41.94 41.94 41.90 41.8281 516
19th Mar 2026 (Thu) 42.12 42.12 42.0358 42.0358 1
18th Mar 2026 (Wed) 42.12 42.12 42.12 42.034 353
17th Mar 2026 (Tue) 41.91 42.1807 41.91 42.1807 47
16th Mar 2026 (Mon) 41.91 42.0815 41.91 42.0815 1
13th Mar 2026 (Fri) 41.91 41.91 41.8492 41.8492 1
12th Mar 2026 (Thu) 41.91 41.91 41.91 41.8922 501
11th Mar 2026 (Wed) 41.90 42.0906 41.90 42.0906 82
10th Mar 2026 (Tue) 41.90 42.0364 41.90 42.0364 146
9th Mar 2026 (Mon) 41.90 42.0345 41.90 42.0345 1
6th Mar 2026 (Fri) 41.90 41.901 41.90 41.8383 750
5th Mar 2026 (Thu) 42.08 42.08 41.96 42.043 579
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered