Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (APRT.US) Share Price

Price $39.5501 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $39.58
Sell $39.50
Buy / Sell APRT Shares
Last Trade: -
Day's Volume: 0
Last Close: $39.57
Open: $39.41
ISIN: US00888H1095
Day's Range $0.00 - $0.00
52wk Range: $37.73 - $39.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (APRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (APRT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.41 39.57 39.41 39.57 0
17th Jul 2025 (Thu) 39.41 39.5501 39.41 39.5501 0
16th Jul 2025 (Wed) 39.41 39.41 39.41 39.4542 860
15th Jul 2025 (Tue) 39.40 39.4471 39.40 39.4471 0
14th Jul 2025 (Mon) 39.40 39.41 39.40 39.4666 927
11th Jul 2025 (Fri) 39.45 39.45 39.45 39.4371 100
10th Jul 2025 (Thu) 39.46 39.46 39.46 39.4751 600
9th Jul 2025 (Wed) 39.29 39.43 39.29 39.43 0
8th Jul 2025 (Tue) 39.29 39.30 39.29 39.33 617
7th Jul 2025 (Mon) 39.19 39.2959 39.19 39.2959 0
4th Jul 2025 (Fri) 39.19 39.4069 39.19 39.4069 0
3rd Jul 2025 (Thu) 39.19 39.4069 39.19 39.4069 0
2nd Jul 2025 (Wed) 39.19 39.27 39.19 39.27 48
1st Jul 2025 (Tue) 39.19 39.19 39.18 39.2411 1,770
30th Jun 2025 (Mon) 38.64 39.2649 38.64 39.2649 0
27th Jun 2025 (Fri) 38.64 39.1675 38.64 39.1675 0
26th Jun 2025 (Thu) 38.64 39.0885 38.64 39.0885 0
25th Jun 2025 (Wed) 38.64 38.9262 38.64 38.9262 0
24th Jun 2025 (Tue) 38.64 38.9264 38.64 38.9264 0
23rd Jun 2025 (Mon) 38.64 38.6811 38.64 38.6811 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered