Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (APRT.US) Share Price

Price $40.57 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $40.71
Sell $40.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.6363
Open: $40.58
ISIN: US00888H1095
Day's Range $0.00 - $0.00
52wk Range: $37.73 - $40.635
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (APRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (APRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.58 40.6363 40.58 40.6363 0
18th Sep 2025 (Thu) 40.58 40.58 40.58 40.57 184
17th Sep 2025 (Wed) 40.52 40.5298 40.52 40.5298 0
16th Sep 2025 (Tue) 40.52 40.52 40.505 40.505 0
15th Sep 2025 (Mon) 40.52 40.52 40.51 40.5547 3,960
12th Sep 2025 (Fri) 40.30 40.5345 40.30 40.5345 0
11th Sep 2025 (Thu) 40.30 40.4999 40.30 40.4999 0
10th Sep 2025 (Wed) 40.30 40.4145 40.30 40.4145 49
9th Sep 2025 (Tue) 40.30 40.32 40.30 40.3636 600
8th Sep 2025 (Mon) 40.33 40.33 40.33 40.3649 549
5th Sep 2025 (Fri) 40.25 40.3236 40.25 40.3236 0
4th Sep 2025 (Thu) 40.25 40.25 40.25 40.3304 100
3rd Sep 2025 (Wed) 40.25 40.25 40.2006 40.2006 0
2nd Sep 2025 (Tue) 40.25 40.25 40.1256 40.1256 0
1st Sep 2025 (Mon) 40.25 40.25 40.25 40.2082 519
29th Aug 2025 (Fri) 40.25 40.25 40.25 40.2082 519
28th Aug 2025 (Thu) 39.90 40.315 39.90 40.315 0
27th Aug 2025 (Wed) 39.90 40.25 39.90 40.25 0
26th Aug 2025 (Tue) 39.90 40.2107 39.90 40.2107 0
25th Aug 2025 (Mon) 39.90 40.1796 39.90 40.1796 0
22nd Aug 2025 (Fri) 39.90 40.2149 39.90 40.2149 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered