Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (APRT.US) Share Price

Price $41.94 on 06-02-2026 at 22:20:04
Change $0.23 0.55%
Buy $64.16
Sell $24.37
Last Trade: -
Day's Volume: 16
Last Close: $41.9508
Open: $41.85
ISIN: US00888H1095
Day's Range $0.00 - $0.00
52wk Range: $37.73 - $41.94
Market Capitalisation: $N/A
VWAP: $41.86235
Shares in Issue: N/A

Allianzim U.s. (APRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (APRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.85 41.9508 41.85 41.9508 16
5th Feb 2026 (Thu) 41.85 41.85 41.7125 41.7125 1
4th Feb 2026 (Wed) 41.85 41.85 41.85 41.8574 301
3rd Feb 2026 (Tue) 41.82 41.82 41.82 41.8816 157
2nd Feb 2026 (Mon) 41.81 41.9607 41.81 41.9607 1
30th Jan 2026 (Fri) 41.81 41.8799 41.81 41.8799 17
29th Jan 2026 (Thu) 41.81 41.85 41.81 41.9038 300
28th Jan 2026 (Wed) 41.86 41.9204 41.86 41.9204 12
27th Jan 2026 (Tue) 41.86 41.9204 41.86 41.9204 0
26th Jan 2026 (Mon) 41.86 41.8916 41.86 41.8916 22
23rd Jan 2026 (Fri) 41.86 41.86 41.86 41.86 325
22nd Jan 2026 (Thu) 41.64 41.845 41.64 41.845 48
21st Jan 2026 (Wed) 41.64 41.7748 41.64 41.7748 0
20th Jan 2026 (Tue) 41.64 41.71 41.64 41.6127 234
19th Jan 2026 (Mon) 41.83 41.83 41.83 41.83 214
16th Jan 2026 (Fri) 41.83 41.83 41.83 41.83 214
15th Jan 2026 (Thu) 41.82 41.82 41.81 41.8052 339
14th Jan 2026 (Wed) 41.73 41.74 41.73 41.76 439
13th Jan 2026 (Tue) 41.82 41.83 41.78 41.825 737
12th Jan 2026 (Mon) 41.78 41.78 41.78 41.825 491
9th Jan 2026 (Fri) 41.64 41.8002 41.64 41.8002 1
8th Jan 2026 (Thu) 41.64 41.74 41.64 41.74 30
7th Jan 2026 (Wed) 41.64 41.7257 41.64 41.7257 93
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered