Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (APRT.US) Share Price

Price $41.37 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $41.49
Sell $41.31
Last Trade: -
Day's Volume: 0
Last Close: $41.37
Open: $41.35
ISIN: US00888H1095
Day's Range $0.00 - $0.00
52wk Range: $37.73 - $41.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Us La (APRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us La trades

Allianzim Us La (APRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 41.35 41.37 41.35 41.37 0
15th Dec 2025 (Mon) 41.35 41.37 41.35 41.37 0
12th Dec 2025 (Fri) 41.35 41.35 41.35 41.369 100
11th Dec 2025 (Thu) 41.28 41.4149 41.28 41.4149 0
10th Dec 2025 (Wed) 41.28 41.28 41.261 41.39 0
9th Dec 2025 (Tue) 41.28 41.28 41.28 41.3039 200
8th Dec 2025 (Mon) 41.16 41.3194 41.16 41.3194 0
5th Dec 2025 (Fri) 41.16 41.3526 41.16 41.3526 0
4th Dec 2025 (Thu) 41.16 41.2704 41.16 41.2704 52
3rd Dec 2025 (Wed) 41.16 41.275 41.16 41.275 0
2nd Dec 2025 (Tue) 41.16 41.23 41.16 41.23 0
1st Dec 2025 (Mon) 41.16 41.2003 41.16 41.2003 0
28th Nov 2025 (Fri) 41.16 41.227 41.16 41.227 1
27th Nov 2025 (Thu) 41.16 41.16 41.16 41.13 735
26th Nov 2025 (Wed) 41.16 41.16 41.16 41.13 735
25th Nov 2025 (Tue) 40.99 40.99 40.99 41.0861 150
24th Nov 2025 (Mon) 40.85 40.937 40.85 40.937 0
21st Nov 2025 (Fri) 40.85 40.85 40.6654 40.6654 0
20th Nov 2025 (Thu) 40.85 40.85 40.7298 40.7298 0
19th Nov 2025 (Wed) 40.85 40.85 40.7298 40.7298 0
18th Nov 2025 (Tue) 40.85 40.85 40.7137 40.7137 16
17th Nov 2025 (Mon) 40.85 40.85 40.85 40.781 179
See more Allianzim Us La price history
FTSE 100 Latest
Value9,719.93
Change-31.38

Login to your account

Forgot Password?

Not Registered