| Price | $37.90 on 22-05-2026 at 16:44:05 |
|---|---|
| Change | $-0.20 -0.52% |
| Buy | $38.04 |
| Sell | $37.75 |
| Last Trade: | Buy 100.00 at $37.90 |
| Day's Volume: | 33,274 |
| Last Close: | $38.10 |
| Open: | $38.185 |
| ISIN: | US46152A5368 |
| Day's Range | $37.40 - $39.44 |
| 52wk Range: | $8.19 - $157.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.36201 |
| Shares in Issue: | N/A |
Tradr 2x Long A (APPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.90 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
12:27:24 - 22-May-26 |
| Buy* | 42 | $37.80 | Automatic Execution |
12:27:11 - 22-May-26 |
| Buy* | 129 | $37.80 | Automatic Execution |
12:27:07 - 22-May-26 |
| Sell* | 2 | $37.78 | Automatic Execution |
12:25:31 - 22-May-26 |
| Sell* | 120 | $37.84 | Automatic Execution |
12:24:56 - 22-May-26 |
| Sell* | 50 | $37.84 | Automatic Execution |
12:24:56 - 22-May-26 |
| Sell* | 9 | $37.78 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 10 | $37.79 | Automatic Execution |
12:24:52 - 22-May-26 |
