| Price | $38.45 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.99 -4.92% |
| Buy | $38.66 |
| Sell | $38.20 |
| Last Trade: | Sell 2.00 at $38.20 |
| Day's Volume: | 9,113 |
| Last Close: | $38.35 |
| Open: | $42.07 |
| ISIN: | US46152A5368 |
| Day's Range | $38.05 - $42.07 |
| 52wk Range: | $8.11 - $157.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.46918 |
| Shares in Issue: | N/A |
Tradr 2x Long A (APPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $38.20 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 50 | $38.30 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
14:24:33 - 10-Jul-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 137 | $38.05 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 152 | $38.05 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 59 | $38.05 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 152 | $38.05 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:21:09 - 10-Jul-26 |
