| Price | $12.23 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.19 -1.53% |
| Buy | $12.25 |
| Sell | $12.22 |
| Last Trade: | Buy 10.00 at $12.23 |
| Day's Volume: | 154,144 |
| Last Close: | $12.23 |
| Open: | $13.36 |
| ISIN: | US46152A5368 |
| Day's Range | $12.14 - $13.36 |
| 52wk Range: | $8.11 - $151.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.49875 |
| Shares in Issue: | N/A |
Tradr 2x Long A (APPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.23 | Ordinary |
17:33:32 - 28-Sep-26 |
| Buy* | 10 | $12.24 | Ordinary |
17:30:53 - 28-Sep-26 |
| Buy* | 10 | $12.23 | Ordinary |
17:27:44 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Ordinary |
17:22:08 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Ordinary |
17:21:58 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Ordinary |
17:19:16 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Ordinary |
17:19:08 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Ordinary |
17:17:52 - 28-Sep-26 |
| Buy* | 1 | $12.25 | Ordinary |
17:07:19 - 28-Sep-26 |
| Sell* | 300 | $12.23 | Ordinary |
16:25:46 - 28-Sep-26 |
