Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long A (APPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $38.20 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 50 $38.30 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $38.10 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 1 $38.05 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 137 $38.05 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 152 $38.05 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $38.05 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 59 $38.05 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 152 $38.05 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $38.00 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 17 $38.00 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 52 $38.00 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 13 $38.00 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 35 $38.00 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 5 $38.00 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 5 $38.08 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 180 $38.10 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $38.15 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 180 $38.15 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 81 $38.15 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 600 $38.15 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $38.18 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 85 $38.35 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 85 $38.35 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 85 $38.35 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 20 $38.38 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 6 $38.54 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 44 $38.54 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 96 $38.54 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 63 $38.57 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 49 $38.50 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 5 $38.24 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 5 $38.26 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 5 $38.26 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 24 $38.54 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 5 $38.59 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 5 $38.62 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 5 $38.70 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $39.18 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 10 $39.19 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 63 $39.25 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 63 $39.23 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 10 $39.22 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 25 $39.27 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 10 $39.28 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 80 $39.38 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 120 $39.37 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 8 $39.21 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 94 $39.52 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 6 $39.52 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 157 $39.51 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 63 $39.51 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 63 $39.51 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 100 $39.51 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 21 $39.42 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 21 $39.42 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 4 $39.15 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 1 $39.87 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 40 $39.88 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 60 $39.88 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 37 $40.31 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 63 $40.31 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 63 $40.31 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 50 $42.50 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 63 $40.31 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $42.50 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 13 $40.30 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 7 $38.72 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 15 $42.50 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 37 $40.31 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 3 $40.31 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 110 $42.07 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 60 $40.31 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 63 $40.31 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 8 $40.885 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 50 $40.35 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 30 $42.185 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 8 $41.53 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 50 $40.34 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 13 $39.24 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 50 $41.68 Ordinary
 09:20:00 - 10-Jul-26
Buy* 50 $41.57 Ordinary
 09:19:36 - 10-Jul-26
Sell* 2 $41.50 Ordinary
 09:19:20 - 10-Jul-26
Sell* 2 $41.49 Ordinary
 09:19:20 - 10-Jul-26
Buy* 40 $41.38 Ordinary
 09:09:58 - 10-Jul-26
Sell* 8 $41.30 Ordinary
 08:43:27 - 10-Jul-26
Sell* 5 $41.33 Ordinary
 08:41:46 - 10-Jul-26
Buy* 30 $41.53 Ordinary
 08:16:07 - 10-Jul-26
Buy* 20 $41.53 Ordinary
 08:16:07 - 10-Jul-26
Buy* 250 $41.46 Ordinary
 08:16:07 - 10-Jul-26
Buy* 100 $41.46 Ordinary
 08:16:07 - 10-Jul-26
Sell* 2 $41.50 Ordinary
 05:52:27 - 10-Jul-26
Buy* 76 $41.31 Ordinary
 05:38:53 - 10-Jul-26
Buy* 78 $41.00 Ordinary
 05:19:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84