| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $38.28 | Automatic Execution |
12:46:33 - 22-May-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
12:46:10 - 22-May-26 |
| Sell* | 50 | $37.86 | Automatic Execution |
12:28:21 - 22-May-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
12:28:16 - 22-May-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
12:27:24 - 22-May-26 |
| Buy* | 42 | $37.80 | Automatic Execution |
12:27:11 - 22-May-26 |
| Buy* | 129 | $37.80 | Automatic Execution |
12:27:07 - 22-May-26 |
| Sell* | 2 | $37.78 | Automatic Execution |
12:25:31 - 22-May-26 |
| Sell* | 120 | $37.84 | Automatic Execution |
12:24:56 - 22-May-26 |
| Sell* | 50 | $37.84 | Automatic Execution |
12:24:56 - 22-May-26 |
| Sell* | 9 | $37.78 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 10 | $37.79 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 10 | $37.82 | Automatic Execution |
12:24:41 - 22-May-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 10 | $37.91 | Automatic Execution |
12:24:17 - 22-May-26 |
| Buy* | 18 | $38.00 | Automatic Execution |
12:23:32 - 22-May-26 |
| Buy* | 10 | $38.20 | Automatic Execution |
12:20:36 - 22-May-26 |
| Sell* | 50 | $38.17 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 350 | $38.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 550 | $38.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 350 | $38.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 550 | $38.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 268 | $38.31 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 350 | $38.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 550 | $38.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
11:56:53 - 22-May-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
11:56:37 - 22-May-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
11:55:41 - 22-May-26 |
| Unknown* | 100 | $38.20 | Automatic Execution |
11:49:22 - 22-May-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
11:49:11 - 22-May-26 |
| Buy* | 190 | $38.31 | Automatic Execution |
11:22:54 - 22-May-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 3 | $38.50 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 3 | $38.50 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 9 | $38.48 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 37 | $38.48 | Automatic Execution |
11:18:21 - 22-May-26 |
| Sell* | 200 | $37.70 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 2 | $37.70 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 18 | $37.71 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 30 | $37.87 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 179 | $37.98 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
10:49:31 - 22-May-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 5 | $37.75 | Automatic Execution |
10:46:23 - 22-May-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 60 | $38.60 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 37 | $38.44 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 12 | $39.065 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 2 | $37.98 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 11 | $39.065 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 74 | $37.98 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 12 | $39.065 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 2 | $37.98 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 7 | $39.065 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 33 | $38.09 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 13 | $39.065 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 2 | $38.09 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 50 | $39.09 | Automatic Execution |
09:51:19 - 22-May-26 |
| Buy* | 65 | $38.09 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 471 | $39.05 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 1,379 | $38.50 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 2 | $37.78 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1,166 | $39.05 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 1,153 | $38.50 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 200 | $37.97 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 202 | $39.05 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 2,153 | $38.50 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 126 | $37.97 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 143 | $39.05 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 45 | $38.50 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 74 | $37.97 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 3,018 | $39.05 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 123 | $38.50 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 200 | $37.97 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 385 | $38.92 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 49 | $38.50 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 63 | $37.97 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 165 | $38.90 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 98 | $38.50 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 137 | $37.97 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 385 | $38.92 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 68 | $38.65 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 2 | $38.04 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 165 | $38.90 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 100 | $38.645 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 3 | $37.96 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 4 | $38.93 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 100 | $38.185 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $38.26 | Ordinary |
09:28:54 - 22-May-26 |
| Sell* | 1 | $38.501 | Ordinary |
09:22:52 - 22-May-26 |
| Sell* | 1 | $38.501 | Ordinary |
09:22:33 - 22-May-26 |
| Buy* | 3 | $38.79 | Ordinary |
09:16:54 - 22-May-26 |
| Buy* | 14 | $38.62 | Ordinary |
08:54:02 - 22-May-26 |
| Sell* | 242 | $38.46 | Ordinary |
08:27:10 - 22-May-26 |
| Sell* | 100 | $38.46 | Ordinary |
08:27:10 - 22-May-26 |
| Buy* | 1 | $38.60 | Ordinary |
08:25:31 - 22-May-26 |
| Sell* | 1 | $38.27 | Ordinary |
08:14:01 - 22-May-26 |
| Sell* | 16 | $38.20 | Ordinary |
07:15:06 - 22-May-26 |
| Sell* | 17 | $38.06 | Ordinary |
07:13:35 - 22-May-26 |
| Buy* | 2 | $38.32 | Ordinary |
07:05:24 - 22-May-26 |
| Buy* | 86 | $38.20 | Ordinary |
06:53:06 - 22-May-26 |
| Buy* | 60 | $38.15 | Ordinary |
06:19:09 - 22-May-26 |
| Buy* | 32 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 2,300 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 7 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 12 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 12 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 25 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 12 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 25 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 12 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 25 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 12 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 25 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 12 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 25 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 12 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 25 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 12 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 25 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 12 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 25 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 12 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 25 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 12 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 25 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 12 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 25 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 12 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 25 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 43 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 28 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 13 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 43 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 41 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 12 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 25 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 43 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 209 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 157 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 1 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 12 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 112 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 1 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 4 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 32 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 575 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 112 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 8 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 4 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 17 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 575 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 25 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 68 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 8 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 17 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 35 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 1 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 119 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 144 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 7 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 2 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 4 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 575 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 8 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 17 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 2,300 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 31 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 68 | $38.15 | Ordinary |
06:07:33 - 22-May-26 |
| Buy* | 1 | $38.13 | Ordinary |
05:39:13 - 22-May-26 |
| Buy* | 110 | $38.10 | Ordinary |
05:39:13 - 22-May-26 |
| Buy* | 100 | $38.09 | Ordinary |
05:39:13 - 22-May-26 |
| Sell* | 3 | $38.02 | Ordinary |
05:27:13 - 22-May-26 |
| Sell* | 1 | $38.22 | Ordinary |
05:24:21 - 22-May-26 |
| Sell* | 31 | $38.40 | Ordinary |
05:22:18 - 22-May-26 |
| Buy* | 100 | $38.40 | Ordinary |
05:22:18 - 22-May-26 |
| Sell* | 2 | $38.14 | Ordinary |
05:19:40 - 22-May-26 |
| Sell* | 20 | $38.42 | Ordinary |
05:02:01 - 22-May-26 |
| Sell* | 20 | $38.43 | Ordinary |
05:01:13 - 22-May-26 |
| Sell* | 300 | $38.44 | Ordinary |
04:59:14 - 22-May-26 |
| Sell* | 25 | $38.46 | Ordinary |
04:51:20 - 22-May-26 |
| Sell* | 200 | $38.46 | Ordinary |
04:51:20 - 22-May-26 |
| Sell* | 50 | $38.52 | Ordinary |
04:51:20 - 22-May-26 |
| Sell* | 25 | $38.60 | Ordinary |
04:34:50 - 22-May-26 |
| Buy* | 100 | $38.61 | Ordinary |
04:28:59 - 22-May-26 |
| Buy* | 100 | $38.61 | Ordinary |
04:28:59 - 22-May-26 |