| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.23 | Ordinary |
17:33:32 - 28-Sep-26 |
| Buy* | 10 | $12.24 | Ordinary |
17:30:53 - 28-Sep-26 |
| Buy* | 10 | $12.23 | Ordinary |
17:27:44 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Ordinary |
17:22:08 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Ordinary |
17:21:58 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Ordinary |
17:19:16 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Ordinary |
17:19:08 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Ordinary |
17:17:52 - 28-Sep-26 |
| Buy* | 1 | $12.25 | Ordinary |
17:07:19 - 28-Sep-26 |
| Sell* | 300 | $12.23 | Ordinary |
16:25:46 - 28-Sep-26 |
| Sell* | 27 | $12.24 | Ordinary |
16:24:13 - 28-Sep-26 |
| Sell* | 1 | $12.24 | Ordinary |
16:23:01 - 28-Sep-26 |
| Buy* | 10 | $12.24 | Ordinary |
16:20:44 - 28-Sep-26 |
| Sell* | 55 | $12.16 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 50 | $12.16 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 50 | $12.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 10 | $12.17 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $12.179 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Unknown* | 100 | $12.17 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Unknown* | 50 | $12.16 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 50 | $12.17 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 200 | $12.17 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 50 | $12.17 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 723 | $12.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 177 | $12.19 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 50 | $12.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1,000 | $12.20 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Sell* | 383 | $12.17 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 50 | $12.17 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 10 | $12.19 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 16 | $12.19 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 200 | $12.189 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 300 | $12.17 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 102 | $12.15 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 12 | $12.179 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 1,961 | $12.17 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 418 | $12.17 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 1,721 | $12.17 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 900 | $12.17 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 1,000 | $12.17 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1,000 | $12.20 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 646 | $12.20 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 354 | $12.20 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 10 | $12.20 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 1,000 | $12.20 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 80 | $12.20 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 20 | $12.20 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 300 | $12.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 300 | $12.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 50 | $12.13 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 157 | $12.15 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 13 | $12.15 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 5 | $12.16 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 111 | $12.18 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 98 | $12.18 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 2 | $12.18 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Unknown* | 50 | $12.19 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 50 | $12.19 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 200 | $12.19 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 500 | $12.19 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 200 | $12.19 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 50 | $12.28 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 50 | $12.33 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 50 | $12.33 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 50 | $12.24 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 300 | $12.24 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 5 | $12.249 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 8 | $12.23 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 111 | $12.22 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 189 | $12.22 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 500 | $12.22 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 150 | $12.23 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 50 | $12.23 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Unknown* | 139 | $12.22 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Unknown* | 139 | $12.22 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 50 | $12.24 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 5 | $12.24 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 200 | $12.245 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 5 | $12.249 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 50 | $12.25 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 139 | $12.235 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 8 | $12.235 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 11 | $12.23 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 139 | $12.23 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 128 | $12.23 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 300 | $12.22 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 107 | $12.22 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 40 | $12.22 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 40 | $12.22 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 40 | $12.22 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 40 | $12.22 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 139 | $12.22 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 119 | $12.22 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 20 | $12.22 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 42 | $12.22 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 50 | $12.56 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 47 | $12.22 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 157 | $12.25 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 1 | $12.399 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 343 | $12.25 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 1,000 | $12.61 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 10 | $12.33 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 1 | $12.61 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 80 | $12.52 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 1,000 | $12.34 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 86 | $12.25 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 100 | $12.64 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 80 | $12.52 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 14 | $12.25 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 300 | $12.64 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 1 | $12.55 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 200 | $12.365 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 10 | $12.65 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 5 | $12.65 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 32 | $12.375 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 500 | $12.28 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 28 | $12.64 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 3 | $12.37 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 28 | $12.60 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 96 | $12.37 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1,080 | $12.64 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 101 | $12.37 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 200 | $12.64 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 13 | $12.365 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $12.72 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 20 | $12.64 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 240 | $12.379 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 300 | $12.615 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 620 | $12.379 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1,506 | $12.60 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 996 | $12.60 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 636 | $12.30 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 498 | $12.60 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 200 | $12.30 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 200 | $12.615 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 101 | $12.38 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 14 | $12.30 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 200 | $12.615 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 646 | $12.58 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 50 | $12.30 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 300 | $12.615 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1,354 | $12.58 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Unknown* | 7 | $12.40 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 457 | $12.30 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 200 | $12.615 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 50 | $12.57 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 543 | $12.30 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 153 | $12.61 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 50 | $12.57 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 200 | $12.29 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 41 | $13.14 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 139 | $13.13 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 58 | $13.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 8 | $13.46 | Ordinary |
09:25:58 - 28-Sep-26 |
| Sell* | 8 | $13.46 | Ordinary |
09:25:58 - 28-Sep-26 |
| Buy* | 129 | $13.49 | Ordinary |
09:25:58 - 28-Sep-26 |
| Sell* | 129 | $13.49 | Ordinary |
09:25:58 - 28-Sep-26 |
| Buy* | 5 | $13.50 | Ordinary |
09:25:58 - 28-Sep-26 |
| Sell* | 12 | $13.49 | Ordinary |
09:25:58 - 28-Sep-26 |
| Sell* | 43 | $13.49 | Ordinary |
09:25:58 - 28-Sep-26 |
| Sell* | 15 | $13.49 | Ordinary |
09:25:58 - 28-Sep-26 |
| Sell* | 12 | $13.49 | Ordinary |
09:25:58 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Ordinary |
09:25:58 - 28-Sep-26 |
| Buy* | 3 | $13.50 | Ordinary |
09:25:58 - 28-Sep-26 |
| Buy* | 30 | $13.50 | Ordinary |
09:25:58 - 28-Sep-26 |
| Buy* | 31 | $13.50 | Ordinary |
09:25:58 - 28-Sep-26 |
| Buy* | 4 | $13.50 | Ordinary |
09:25:58 - 28-Sep-26 |
| Buy* | 70 | $13.50 | Ordinary |
09:25:53 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Ordinary |
09:25:53 - 28-Sep-26 |
| Buy* | 650 | $13.50 | Ordinary |
09:25:53 - 28-Sep-26 |
| Buy* | 75 | $13.50 | Ordinary |
09:25:53 - 28-Sep-26 |
| Buy* | 20 | $13.50 | Ordinary |
09:25:53 - 28-Sep-26 |
| Buy* | 17 | $13.50 | Ordinary |
09:25:53 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Ordinary |
09:25:53 - 28-Sep-26 |
| Buy* | 61 | $13.49 | Ordinary |
09:25:51 - 28-Sep-26 |
| Buy* | 139 | $13.49 | Ordinary |
09:25:51 - 28-Sep-26 |
| Buy* | 139 | $13.48 | Ordinary |
09:25:51 - 28-Sep-26 |
| Buy* | 20 | $13.46 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 1 | $13.45 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 10 | $13.42 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 20 | $13.42 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 10 | $13.40 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 73 | $13.40 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 300 | $13.38 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 8 | $13.36 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 8 | $13.36 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 94 | $13.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 120 | $13.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 169 | $13.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 120 | $13.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 123 | $13.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 284 | $13.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 8 | $13.32 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 8 | $13.32 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 60 | $13.36 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1,000 | $13.35 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 45 | $13.33 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 300 | $13.311 | Ordinary |
09:24:06 - 28-Sep-26 |
| Buy* | 30 | $13.32 | Ordinary |
09:23:51 - 28-Sep-26 |
| Buy* | 100 | $13.31 | Ordinary |
09:22:45 - 28-Sep-26 |
| Buy* | 100 | $13.31 | Ordinary |
09:21:57 - 28-Sep-26 |
| Sell* | 200 | $13.30 | Ordinary |
09:21:57 - 28-Sep-26 |
| Sell* | 100 | $13.30 | Ordinary |
09:21:57 - 28-Sep-26 |
| Buy* | 100 | $13.31 | Ordinary |
09:21:57 - 28-Sep-26 |
| Buy* | 100 | $13.32 | Ordinary |
09:21:22 - 28-Sep-26 |
| Buy* | 12 | $13.32 | Ordinary |
09:20:56 - 28-Sep-26 |
| Buy* | 459 | $13.32 | Ordinary |
09:18:44 - 28-Sep-26 |
| Sell* | 200 | $13.30 | Ordinary |
09:17:23 - 28-Sep-26 |
| Sell* | 100 | $13.30 | Ordinary |
09:17:23 - 28-Sep-26 |
| Buy* | 2 | $13.32 | Ordinary |
09:16:17 - 28-Sep-26 |
| Buy* | 50 | $13.32 | Ordinary |
09:16:17 - 28-Sep-26 |
| Sell* | 200 | $13.30 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 100 | $13.30 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 180 | $13.32 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 243 | $13.32 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 53 | $13.32 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 300 | $13.32 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 300 | $13.32 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 104 | $13.32 | Ordinary |
09:13:28 - 28-Sep-26 |
| Sell* | 100 | $13.305 | Ordinary |
09:11:49 - 28-Sep-26 |
| Sell* | 10 | $13.32 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 250 | $13.32 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 250 | $13.32 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 250 | $13.32 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 695 | $13.32 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 120 | $13.33 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 596 | $13.33 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 815 | $13.33 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 576 | $13.33 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 615 | $13.33 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 278 | $13.33 | Ordinary |
09:08:14 - 28-Sep-26 |
| Buy* | 200 | $13.36 | Ordinary |
09:05:40 - 28-Sep-26 |
| Sell* | 185 | $13.37 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 200 | $13.40 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 883 | $13.40 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 75 | $13.40 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 300 | $13.40 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 20 | $13.39 | Ordinary |
09:04:02 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 100 | $13.335 | Ordinary |
09:00:53 - 28-Sep-26 |
| Sell* | 615 | $13.35 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 120 | $13.32 | Ordinary |
08:56:37 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 280 | $13.37 | Ordinary |
08:53:52 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Ordinary |
08:53:52 - 28-Sep-26 |
| Buy* | 20 | $13.37 | Ordinary |
08:52:36 - 28-Sep-26 |
| Buy* | 80 | $13.36 | Ordinary |
08:52:08 - 28-Sep-26 |
| Buy* | 10 | $13.36 | Ordinary |
08:50:32 - 28-Sep-26 |
| Buy* | 60 | $13.35 | Ordinary |
08:50:14 - 28-Sep-26 |
| Buy* | 10 | $13.35 | Ordinary |
08:48:19 - 28-Sep-26 |
| Buy* | 10 | $13.33 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 100 | $13.32 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 10 | $13.31 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 429 | $13.31 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 500 | $13.30 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 99 | $13.29 | Ordinary |
08:46:13 - 28-Sep-26 |
| Buy* | 25 | $13.28 | Ordinary |
08:40:20 - 28-Sep-26 |
| Buy* | 25 | $13.28 | Ordinary |
08:38:27 - 28-Sep-26 |
| Sell* | 250 | $13.30 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 250 | $13.30 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 250 | $13.30 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 250 | $13.30 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 250 | $13.30 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 250 | $13.30 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 250 | $13.29 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 250 | $13.29 | Ordinary |
08:37:31 - 28-Sep-26 |
| Buy* | 10 | $13.33 | Ordinary |
08:35:57 - 28-Sep-26 |
| Buy* | 10 | $13.33 | Ordinary |
08:35:57 - 28-Sep-26 |
| Buy* | 20 | $13.33 | Ordinary |
08:35:57 - 28-Sep-26 |
| Buy* | 600 | $13.30 | Ordinary |
08:35:57 - 28-Sep-26 |
| Sell* | 50 | $13.25 | Ordinary |
08:35:15 - 28-Sep-26 |
| Buy* | 25 | $13.26 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 100 | $13.31 | Ordinary |
08:32:02 - 28-Sep-26 |
| Buy* | 50 | $13.30 | Ordinary |
08:32:02 - 28-Sep-26 |
| Buy* | 50 | $13.30 | Ordinary |
08:32:02 - 28-Sep-26 |
| Buy* | 200 | $13.30 | Ordinary |
08:32:02 - 28-Sep-26 |
| Buy* | 10 | $13.30 | Ordinary |
08:32:02 - 28-Sep-26 |
| Buy* | 200 | $13.30 | Ordinary |
08:32:02 - 28-Sep-26 |
| Buy* | 50 | $13.28 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 158 | $13.27 | Ordinary |
08:31:43 - 28-Sep-26 |
| Buy* | 50 | $13.26 | Ordinary |
08:31:12 - 28-Sep-26 |
| Buy* | 300 | $13.25 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 200 | $13.25 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 50 | $13.22 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 400 | $13.20 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 85 | $13.20 | Ordinary |
08:31:02 - 28-Sep-26 |
| Buy* | 50 | $13.19 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 100 | $13.16 | Ordinary |
08:29:24 - 28-Sep-26 |
| Buy* | 100 | $13.17 | Ordinary |
08:27:55 - 28-Sep-26 |
| Buy* | 50 | $13.17 | Ordinary |
08:26:55 - 28-Sep-26 |
| Buy* | 1,000 | $13.15 | Ordinary |
08:26:55 - 28-Sep-26 |
| Buy* | 25 | $13.15 | Ordinary |
08:26:55 - 28-Sep-26 |
| Buy* | 159 | $13.13 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 41 | $13.13 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 240 | $13.10 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 100 | $13.10 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 400 | $13.10 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 260 | $13.10 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 40 | $13.10 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 100 | $13.11 | Ordinary |
08:12:43 - 28-Sep-26 |
| Buy* | 10 | $13.129 | Ordinary |
08:11:06 - 28-Sep-26 |
| Buy* | 9 | $13.13 | Ordinary |
08:10:33 - 28-Sep-26 |
| Buy* | 50 | $13.11 | Ordinary |
08:10:26 - 28-Sep-26 |
| Buy* | 50 | $13.11 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 860 | $13.10 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 640 | $13.10 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 20 | $13.10 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 40 | $13.10 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 20 | $13.08 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 36 | $13.08 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 50 | $13.08 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 100 | $13.07 | Ordinary |
08:09:48 - 28-Sep-26 |
| Buy* | 119 | $13.05 | Ordinary |
08:09:47 - 28-Sep-26 |
| Buy* | 119 | $13.05 | Ordinary |
08:09:47 - 28-Sep-26 |
| Buy* | 235 | $13.04 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 600 | $13.04 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 100 | $13.04 | Ordinary |
08:06:36 - 28-Sep-26 |
| Buy* | 100 | $13.04 | Ordinary |
08:06:36 - 28-Sep-26 |
| Buy* | 192 | $13.04 | Ordinary |
08:06:36 - 28-Sep-26 |
| Buy* | 373 | $13.04 | Ordinary |
08:06:36 - 28-Sep-26 |
| Buy* | 100 | $13.04 | Ordinary |
08:06:36 - 28-Sep-26 |
| Buy* | 100 | $13.04 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 100 | $13.04 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 100 | $13.04 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 20 | $13.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,000 | $13.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $13.05 | Ordinary |
08:00:31 - 28-Sep-26 |
| Buy* | 50 | $13.03 | Ordinary |
07:58:34 - 28-Sep-26 |
| Buy* | 1 | $13.04 | Ordinary |
07:56:29 - 28-Sep-26 |
| Buy* | 20 | $13.04 | Ordinary |
07:56:29 - 28-Sep-26 |
| Buy* | 100 | $13.03 | Ordinary |
07:56:29 - 28-Sep-26 |
| Buy* | 1 | $13.03 | Ordinary |
07:56:29 - 28-Sep-26 |
| Buy* | 20 | $13.02 | Ordinary |
07:56:29 - 28-Sep-26 |
| Buy* | 500 | $13.00 | Ordinary |
07:56:29 - 28-Sep-26 |
| Buy* | 50 | $13.00 | Ordinary |
07:56:29 - 28-Sep-26 |
| Buy* | 50 | $12.99 | Ordinary |
07:55:08 - 28-Sep-26 |
| Sell* | 1 | $12.95 | Ordinary |
07:47:55 - 28-Sep-26 |
| Sell* | 20 | $12.97 | Ordinary |
07:46:12 - 28-Sep-26 |
| Sell* | 20 | $12.96 | Ordinary |
07:44:26 - 28-Sep-26 |
| Buy* | 20 | $12.97 | Ordinary |
07:44:02 - 28-Sep-26 |
| Sell* | 80 | $12.95 | Ordinary |
07:43:43 - 28-Sep-26 |
| Buy* | 550 | $12.95 | Ordinary |
07:41:20 - 28-Sep-26 |
| Buy* | 50 | $12.95 | Ordinary |
07:40:38 - 28-Sep-26 |
| Sell* | 100 | $12.94 | Ordinary |
07:40:31 - 28-Sep-26 |
| Buy* | 20 | $12.95 | Ordinary |
07:40:07 - 28-Sep-26 |
| Buy* | 50 | $12.95 | Ordinary |
07:40:03 - 28-Sep-26 |
| Buy* | 50 | $12.95 | Ordinary |
07:39:26 - 28-Sep-26 |
| Buy* | 20 | $12.95 | Ordinary |
07:39:17 - 28-Sep-26 |
| Buy* | 50 | $12.96 | Ordinary |
07:38:10 - 28-Sep-26 |
| Buy* | 20 | $12.96 | Ordinary |
07:38:00 - 28-Sep-26 |
| Buy* | 20 | $12.96 | Ordinary |
07:37:32 - 28-Sep-26 |
| Buy* | 50 | $12.96 | Ordinary |
07:37:29 - 28-Sep-26 |
| Sell* | 100 | $12.97 | Ordinary |
07:36:32 - 28-Sep-26 |
| Sell* | 3 | $12.90 | Ordinary |
07:35:46 - 28-Sep-26 |
| Sell* | 3 | $12.90 | Ordinary |
07:35:46 - 28-Sep-26 |
| Sell* | 3 | $12.91 | Ordinary |
07:35:46 - 28-Sep-26 |
| Sell* | 171 | $12.96 | Ordinary |
07:35:46 - 28-Sep-26 |
| Buy* | 1 | $13.00 | Ordinary |
07:32:57 - 28-Sep-26 |
| Buy* | 20 | $12.99 | Ordinary |
07:32:57 - 28-Sep-26 |
| Buy* | 3,900 | $12.95 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 78 | $12.979 | Ordinary |
07:29:34 - 28-Sep-26 |
| Sell* | 100 | $12.94 | Ordinary |
07:23:25 - 28-Sep-26 |
| Sell* | 250 | $12.94 | Ordinary |
07:23:25 - 28-Sep-26 |
| Sell* | 250 | $12.94 | Ordinary |
07:23:25 - 28-Sep-26 |
| Sell* | 150 | $12.94 | Ordinary |
07:23:25 - 28-Sep-26 |
| Sell* | 250 | $12.94 | Ordinary |
07:23:25 - 28-Sep-26 |
| Buy* | 20 | $12.97 | Ordinary |
07:22:31 - 28-Sep-26 |
| Buy* | 200 | $12.96 | Ordinary |
07:22:16 - 28-Sep-26 |
| Sell* | 315 | $12.93 | Ordinary |
07:08:35 - 28-Sep-26 |
| Sell* | 300 | $12.94 | Ordinary |
07:08:35 - 28-Sep-26 |
| Unknown* | 200 | $12.95 | Ordinary |
07:08:26 - 28-Sep-26 |
| Unknown* | 1 | $12.95 | Ordinary |
07:08:22 - 28-Sep-26 |
| Buy* | 20 | $12.95 | Ordinary |
07:08:13 - 28-Sep-26 |
| Buy* | 1 | $12.93 | Ordinary |
07:07:56 - 28-Sep-26 |
| Buy* | 20 | $12.93 | Ordinary |
07:07:56 - 28-Sep-26 |
| Buy* | 20 | $12.91 | Ordinary |
07:07:40 - 28-Sep-26 |
| Buy* | 400 | $12.90 | Ordinary |
07:07:40 - 28-Sep-26 |
| Buy* | 30 | $12.89 | Ordinary |
07:01:25 - 28-Sep-26 |
| Sell* | 7 | $12.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 700 | $12.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1,000 | $12.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 50 | $12.835 | Ordinary |
06:48:09 - 28-Sep-26 |
| Buy* | 100 | $12.84 | Ordinary |
06:48:09 - 28-Sep-26 |
| Sell* | 3 | $12.89 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 449 | $12.90 | Ordinary |
06:33:42 - 28-Sep-26 |
| Buy* | 50 | $12.90 | Ordinary |
06:33:42 - 28-Sep-26 |
| Buy* | 37 | $12.90 | Ordinary |
06:33:42 - 28-Sep-26 |
| Buy* | 66 | $12.90 | Ordinary |
06:33:42 - 28-Sep-26 |
| Buy* | 13 | $12.90 | Ordinary |
06:33:42 - 28-Sep-26 |
| Buy* | 740 | $12.90 | Ordinary |
06:33:42 - 28-Sep-26 |
| Buy* | 60 | $12.90 | Ordinary |
06:33:42 - 28-Sep-26 |
| Buy* | 13 | $12.86 | Ordinary |
06:27:45 - 28-Sep-26 |
| Buy* | 21 | $12.80 | Ordinary |
06:12:51 - 28-Sep-26 |
| Buy* | 12 | $12.80 | Ordinary |
06:12:51 - 28-Sep-26 |
| Sell* | 1,000 | $12.80 | Ordinary |
06:12:51 - 28-Sep-26 |
| Sell* | 400 | $12.80 | Ordinary |
06:12:51 - 28-Sep-26 |
| Sell* | 100 | $12.80 | Ordinary |
06:12:20 - 28-Sep-26 |
| Buy* | 288 | $12.80 | Ordinary |
06:11:29 - 28-Sep-26 |
| Buy* | 12 | $12.80 | Ordinary |
06:11:29 - 28-Sep-26 |
| Sell* | 200 | $12.80 | Ordinary |
06:11:29 - 28-Sep-26 |
| Buy* | 17 | $12.83 | Ordinary |
06:09:59 - 28-Sep-26 |
| Sell* | 56 | $12.82 | Ordinary |
06:01:57 - 28-Sep-26 |
| Sell* | 187 | $12.86 | Ordinary |
05:52:26 - 28-Sep-26 |
| Buy* | 81 | $12.89 | Ordinary |
05:52:01 - 28-Sep-26 |
| Sell* | 233 | $12.85 | Ordinary |
05:39:38 - 28-Sep-26 |
| Buy* | 995 | $12.90 | Ordinary |
05:34:37 - 28-Sep-26 |
| Buy* | 5 | $12.90 | Ordinary |
05:34:37 - 28-Sep-26 |
| Buy* | 35 | $12.88 | Ordinary |
05:31:37 - 28-Sep-26 |
| Buy* | 200 | $12.87 | Ordinary |
05:30:50 - 28-Sep-26 |
| Buy* | 98 | $12.88 | Ordinary |
05:26:40 - 28-Sep-26 |
| Buy* | 1,200 | $12.86 | Ordinary |
05:22:33 - 28-Sep-26 |
| Buy* | 100 | $12.86 | Ordinary |
05:22:33 - 28-Sep-26 |
| Buy* | 50 | $12.85 | Ordinary |
05:21:47 - 28-Sep-26 |
| Buy* | 600 | $12.86 | Ordinary |
05:21:47 - 28-Sep-26 |
| Buy* | 200 | $12.81 | Ordinary |
05:20:07 - 28-Sep-26 |
| Buy* | 208 | $12.78 | Ordinary |
05:18:16 - 28-Sep-26 |
| Sell* | 10 | $12.80 | Ordinary |
05:10:02 - 28-Sep-26 |
| Buy* | 135 | $12.79 | Ordinary |
05:06:16 - 28-Sep-26 |
| Sell* | 135 | $12.82 | Ordinary |
05:02:36 - 28-Sep-26 |
| Sell* | 102 | $12.78 | Ordinary |
05:01:05 - 28-Sep-26 |
| Sell* | 50 | $12.76 | Ordinary |
05:01:05 - 28-Sep-26 |
| Sell* | 100 | $12.77 | Ordinary |
05:01:05 - 28-Sep-26 |
| Sell* | 250 | $12.80 | Ordinary |
05:01:05 - 28-Sep-26 |
| Buy* | 200 | $12.82 | Ordinary |
05:01:05 - 28-Sep-26 |
| Buy* | 136 | $12.80 | Ordinary |
04:57:53 - 28-Sep-26 |
| Sell* | 1,845 | $12.83 | Ordinary |
04:56:21 - 28-Sep-26 |
| Sell* | 200 | $12.85 | Ordinary |
04:56:04 - 28-Sep-26 |
| Sell* | 100 | $12.85 | Ordinary |
04:56:04 - 28-Sep-26 |
| Buy* | 110 | $12.87 | Ordinary |
04:51:37 - 28-Sep-26 |
| Buy* | 590 | $12.87 | Ordinary |
04:51:37 - 28-Sep-26 |
| Buy* | 1,845 | $12.86 | Ordinary |
04:51:37 - 28-Sep-26 |
| Buy* | 5 | $12.86 | Ordinary |
04:51:37 - 28-Sep-26 |
| Sell* | 100 | $12.81 | Ordinary |
04:46:54 - 28-Sep-26 |
| Buy* | 1 | $12.82 | Ordinary |
04:43:01 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
04:43:01 - 28-Sep-26 |
| Buy* | 5 | $12.79 | Ordinary |
04:43:01 - 28-Sep-26 |
| Buy* | 1,200 | $12.75 | Ordinary |
04:40:46 - 28-Sep-26 |
| Buy* | 5 | $12.70 | Ordinary |
04:40:46 - 28-Sep-26 |
| Buy* | 10 | $12.68 | Ordinary |
04:39:23 - 28-Sep-26 |
| Buy* | 207 | $12.69 | Ordinary |
04:37:53 - 28-Sep-26 |
| Buy* | 19 | $12.69 | Ordinary |
04:29:28 - 28-Sep-26 |
| Sell* | 2 | $12.60 | Ordinary |
04:08:18 - 28-Sep-26 |
| Buy* | 100 | $12.66 | Ordinary |
04:05:00 - 28-Sep-26 |
| Buy* | 400 | $12.66 | Ordinary |
04:05:00 - 28-Sep-26 |
| Sell* | 55 | $12.60 | Ordinary |
04:01:15 - 28-Sep-26 |
| Buy* | 5 | $12.57 | Ordinary |
04:00:36 - 28-Sep-26 |