| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.07 | 42.07 | 38.05 | 38.35 | 9,113 |
| 9th Jul 2026 (Thu) | 38.67 | 41.84 | 37.85 | 40.4362 | 27,180 |
| 8th Jul 2026 (Wed) | 40.58 | 41.40 | 38.43 | 40.70 | 9,278 |
| 7th Jul 2026 (Tue) | 43.10 | 43.50 | 41.06 | 41.7238 | 8,311 |
| 6th Jul 2026 (Mon) | 40.12 | 44.36 | 40.12 | 44.27 | 14,743 |
| 3rd Jul 2026 (Fri) | 47.00 | 47.00 | 41.62 | 41.62 | 0 |
| 2nd Jul 2026 (Thu) | 47.00 | 50.10 | 41.49 | 41.62 | 28,315 |
| 1st Jul 2026 (Wed) | 43.50 | 49.52 | 42.92 | 48.19 | 48,945 |
| 30th Jun 2026 (Tue) | 37.49 | 40.90 | 37.36 | 40.42 | 48,367 |
| 29th Jun 2026 (Mon) | 36.52 | 39.00 | 35.90 | 37.78 | 23,454 |
| 26th Jun 2026 (Fri) | 30.65 | 35.47 | 29.95 | 34.64 | 14,974 |
| 25th Jun 2026 (Thu) | 31.00 | 31.03 | 27.00 | 30.59 | 22,897 |
| 24th Jun 2026 (Wed) | 32.735 | 34.48 | 32.45 | 33.31 | 9,399 |
| 23rd Jun 2026 (Tue) | 33.42 | 34.40 | 32.50 | 33.59 | 24,281 |
| 22nd Jun 2026 (Mon) | 31.49 | 35.55 | 30.94 | 33.85 | 27,446 |
| 19th Jun 2026 (Fri) | 35.40 | 35.40 | 32.73 | 33.95 | 22,866 |
| 18th Jun 2026 (Thu) | 35.40 | 35.40 | 32.73 | 33.95 | 22,866 |
| 17th Jun 2026 (Wed) | 40.11 | 41.57 | 35.40 | 35.60 | 34,877 |
| 16th Jun 2026 (Tue) | 42.21 | 42.21 | 37.81 | 41.11 | 54,479 |
| 15th Jun 2026 (Mon) | 40.53 | 43.28 | 40.53 | 42.16 | 74,743 |
| 12th Jun 2026 (Fri) | 36.01 | 38.70 | 34.88 | 38.45 | 25,970 |
| 11th Jun 2026 (Thu) | 35.52 | 37.90 | 35.00 | 35.70 | 23,524 |
| 10th Jun 2026 (Wed) | 39.32 | 41.77 | 38.28 | 37.935 | 28,090 |
| 9th Jun 2026 (Tue) | 49.35 | 50.49 | 39.22 | 42.40 | 5,123 |
| 8th Jun 2026 (Mon) | 49.27 | 51.67 | 49.27 | 50.01 | 17,380 |
| 5th Jun 2026 (Fri) | 53.22 | 55.48 | 47.58 | 48.91 | 16,903 |
| 4th Jun 2026 (Thu) | 51.60 | 54.32 | 48.64 | 49.44 | 24,424 |
| 3rd Jun 2026 (Wed) | 56.275 | 56.275 | 50.50 | 51.39 | 12,834 |
| 2nd Jun 2026 (Tue) | 59.42 | 59.42 | 55.47 | 58.07 | 17,634 |
| 1st Jun 2026 (Mon) | 58.83 | 60.68 | 54.38 | 59.58 | 27,236 |
| 29th May 2026 (Fri) | 56.52 | 60.30 | 53.61 | 59.55 | 40,573 |
| 28th May 2026 (Thu) | 50.45 | 58.22 | 50.21 | 57.08 | 81,313 |
| 27th May 2026 (Wed) | 43.44 | 53.30 | 43.04 | 51.43 | 131,573 |
| 26th May 2026 (Tue) | 43.16 | 46.16 | 39.96 | 42.49 | 95,119 |
| 25th May 2026 (Mon) | 38.185 | 39.44 | 36.77 | 37.55 | 51,472 |
| 22nd May 2026 (Fri) | 38.185 | 39.44 | 36.77 | 37.55 | 51,472 |
| 21st May 2026 (Thu) | 38.50 | 40.05 | 36.37 | 38.10 | 62,784 |
| 20th May 2026 (Wed) | 36.645 | 37.73 | 34.50 | 37.51 | 17,375 |
| 19th May 2026 (Tue) | 40.02 | 40.19 | 36.41 | 36.76 | 31,573 |
| 18th May 2026 (Mon) | 39.91 | 42.80 | 38.20 | 39.37 | 18,537 |
| 15th May 2026 (Fri) | 37.85 | 41.30 | 37.00 | 40.64 | 46,939 |
| 14th May 2026 (Thu) | 33.31 | 38.55 | 33.31 | 38.18 | 112,517 |
| 13th May 2026 (Wed) | 38.01 | 38.01 | 33.125 | 33.58 | 91,772 |
| 12th May 2026 (Tue) | 37.86 | 39.75 | 37.50 | 39.50 | 91,660 |
| 11th May 2026 (Mon) | 34.60 | 37.74 | 32.85 | 37.57 | 138,505 |