| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.50 | 40.05 | 36.37 | 38.10 | 62,784 |
| 20th May 2026 (Wed) | 36.645 | 37.73 | 34.50 | 37.51 | 17,375 |
| 19th May 2026 (Tue) | 40.02 | 40.19 | 36.41 | 36.76 | 31,573 |
| 18th May 2026 (Mon) | 39.91 | 42.80 | 38.20 | 39.37 | 18,537 |
| 15th May 2026 (Fri) | 37.85 | 41.30 | 37.00 | 40.64 | 46,939 |
| 14th May 2026 (Thu) | 33.31 | 38.55 | 33.31 | 38.18 | 112,517 |
| 13th May 2026 (Wed) | 38.01 | 38.01 | 33.125 | 33.58 | 91,772 |
| 12th May 2026 (Tue) | 37.86 | 39.75 | 37.50 | 39.50 | 91,660 |
| 11th May 2026 (Mon) | 34.60 | 37.74 | 32.85 | 37.57 | 138,505 |
| 8th May 2026 (Fri) | 39.10 | 39.10 | 32.71 | 36.11 | 128,482 |
| 7th May 2026 (Thu) | 36.19 | 43.18 | 32.53 | 41.05 | 320,869 |
| 6th May 2026 (Wed) | 37.00 | 37.00 | 34.01 | 36.66 | 326,087 |
| 5th May 2026 (Tue) | 38.10 | 38.62 | 36.72 | 37.88 | 31,263 |
| 4th May 2026 (Mon) | 36.09 | 38.75 | 35.77 | 37.55 | 49,921 |
| 1st May 2026 (Fri) | 35.40 | 36.50 | 33.98 | 35.25 | 35,848 |
| 30th Apr 2026 (Thu) | 31.87 | 33.50 | 31.65 | 33.08 | 14,378 |
| 29th Apr 2026 (Wed) | 33.44 | 33.44 | 30.921 | 32.6759 | 13,273 |
| 28th Apr 2026 (Tue) | 34.22 | 35.56 | 32.50 | 33.70 | 27,594 |
| 27th Apr 2026 (Mon) | 32.97 | 35.53 | 32.97 | 35.46 | 22,533 |
| 24th Apr 2026 (Fri) | 34.67 | 34.86 | 31.09 | 33.49 | 66,457 |
| 23rd Apr 2026 (Thu) | 36.57 | 36.66 | 33.00 | 34.45 | 61,189 |
| 22nd Apr 2026 (Wed) | 39.02 | 39.39 | 37.00 | 39.2029 | 24,927 |
| 21st Apr 2026 (Tue) | 39.91 | 40.44 | 37.49 | 37.5846 | 54,959 |
| 20th Apr 2026 (Mon) | 37.78 | 40.58 | 36.61 | 40.55 | 26,291 |
| 17th Apr 2026 (Fri) | 38.67 | 39.75 | 37.58 | 38.38 | 57,251 |
| 16th Apr 2026 (Thu) | 39.45 | 39.46 | 36.02 | 36.56 | 70,688 |
| 15th Apr 2026 (Wed) | 32.07 | 36.69 | 31.90 | 36.46 | 115,444 |
| 14th Apr 2026 (Tue) | 31.44 | 32.18 | 30.66 | 31.84 | 124,168 |
| 13th Apr 2026 (Mon) | 26.785 | 30.20 | 26.631 | 29.59 | 109,592 |
| 10th Apr 2026 (Fri) | 24.19 | 26.17 | 22.71 | 26.17 | 85,122 |
| 9th Apr 2026 (Thu) | 26.26 | 27.05 | 23.28 | 24.60 | 108,696 |
| 8th Apr 2026 (Wed) | 33.48 | 33.50 | 25.175 | 26.26 | 130,763 |
| 7th Apr 2026 (Tue) | 29.29 | 29.53 | 27.20 | 28.96 | 13,990 |
| 6th Apr 2026 (Mon) | 26.73 | 29.40 | 26.73 | 29.25 | 54,080 |
| 3rd Apr 2026 (Fri) | 24.29 | 26.67 | 23.171 | 25.68 | 34,252 |
| 2nd Apr 2026 (Thu) | 24.29 | 26.67 | 23.171 | 25.68 | 34,252 |
| 1st Apr 2026 (Wed) | 27.71 | 27.98 | 25.80 | 25.89 | 40,355 |
| 31st Mar 2026 (Tue) | 24.97 | 27.50 | 24.15 | 27.42 | 31,510 |
| 30th Mar 2026 (Mon) | 25.42 | 25.84 | 23.35 | 24.07 | 25,738 |
| 27th Mar 2026 (Fri) | 26.81 | 27.55 | 25.17 | 25.18 | 32,019 |
| 26th Mar 2026 (Thu) | 30.005 | 30.005 | 26.28 | 26.55 | 160,210 |
| 25th Mar 2026 (Wed) | 34.59 | 34.71 | 33.00 | 33.67 | 14,954 |
| 24th Mar 2026 (Tue) | 36.46 | 36.915 | 32.25 | 33.52 | 23,417 |
| 23rd Mar 2026 (Mon) | 35.95 | 39.40 | 35.95 | 37.31 | 38,614 |