| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.36 | 13.36 | 12.14 | 12.23 | 154,144 |
| 25th Sep 2026 (Fri) | 12.55 | 12.85 | 12.30 | 12.42 | 62,479 |
| 24th Sep 2026 (Thu) | 12.92 | 13.20 | 12.26 | 12.56 | 122,959 |
| 23rd Sep 2026 (Wed) | 12.89 | 12.90 | 11.97 | 12.84 | 213,787 |
| 22nd Sep 2026 (Tue) | 14.00 | 14.05 | 13.52 | 13.92 | 96,865 |
| 21st Sep 2026 (Mon) | 12.47 | 14.60 | 12.24 | 14.07 | 152,625 |
| 18th Sep 2026 (Fri) | 13.67 | 13.96 | 12.31 | 12.33 | 259,616 |
| 17th Sep 2026 (Thu) | 14.35 | 14.43 | 12.89 | 13.46 | 168,278 |
| 16th Sep 2026 (Wed) | 14.70 | 14.74 | 13.50 | 13.8743 | 37,619 |
| 15th Sep 2026 (Tue) | 14.22 | 14.53 | 13.64 | 14.28 | 91,015 |
| 14th Sep 2026 (Mon) | 13.81 | 14.88 | 13.40 | 14.53 | 118,055 |
| 11th Sep 2026 (Fri) | 13.09 | 13.81 | 12.71 | 13.67 | 197,746 |
| 10th Sep 2026 (Thu) | 11.85 | 13.175 | 11.80 | 12.90 | 183,443 |
| 9th Sep 2026 (Wed) | 12.72 | 12.75 | 12.13 | 12.20 | 188,160 |
| 8th Sep 2026 (Tue) | 13.60 | 13.60 | 12.595 | 12.78 | 112,340 |
| 7th Sep 2026 (Mon) | 12.73 | 13.74 | 12.70 | 13.46 | 139,563 |
| 4th Sep 2026 (Fri) | 12.73 | 13.74 | 12.70 | 13.46 | 139,563 |
| 3rd Sep 2026 (Thu) | 13.895 | 14.41 | 12.60 | 12.93 | 147,126 |
| 2nd Sep 2026 (Wed) | 12.65 | 13.55 | 12.39 | 13.42 | 98,115 |
| 1st Sep 2026 (Tue) | 12.50 | 13.33 | 12.43 | 12.81 | 79,629 |
| 31st Aug 2026 (Mon) | 13.10 | 13.20 | 12.38 | 12.86 | 47,593 |
| 28th Aug 2026 (Fri) | 13.20 | 14.77 | 13.20 | 13.34 | 118,761 |
| 27th Aug 2026 (Thu) | 12.87 | 13.15 | 12.43 | 12.92 | 78,158 |
| 26th Aug 2026 (Wed) | 12.76 | 13.20 | 12.46 | 12.55 | 47,020 |
| 25th Aug 2026 (Tue) | 12.005 | 12.76 | 12.005 | 12.75 | 64,078 |
| 24th Aug 2026 (Mon) | 12.37 | 12.44 | 11.74 | 11.82 | 87,177 |
| 21st Aug 2026 (Fri) | 12.29 | 12.50 | 11.845 | 12.41 | 85,667 |
| 20th Aug 2026 (Thu) | 12.845 | 13.50 | 12.58 | 12.67 | 82,438 |
| 19th Aug 2026 (Wed) | 12.30 | 13.18 | 12.30 | 12.85 | 71,092 |
| 18th Aug 2026 (Tue) | 12.665 | 13.10 | 12.55 | 12.55 | 62,095 |
| 17th Aug 2026 (Mon) | 13.30 | 14.11 | 12.65 | 12.95 | 181,642 |
| 14th Aug 2026 (Fri) | 13.07 | 13.95 | 13.07 | 13.23 | 93,610 |
| 13th Aug 2026 (Thu) | 12.595 | 13.42 | 12.595 | 13.01 | 268,494 |
| 12th Aug 2026 (Wed) | 13.40 | 13.61 | 12.305 | 12.34 | 179,321 |
| 11th Aug 2026 (Tue) | 14.35 | 14.39 | 13.56 | 13.59 | 340,468 |
| 10th Aug 2026 (Mon) | 16.19 | 16.43 | 15.45 | 15.45 | 165,298 |
| 7th Aug 2026 (Fri) | 15.36 | 16.51 | 15.36 | 16.14 | 122,593 |
| 6th Aug 2026 (Thu) | 16.42 | 17.00 | 14.80 | 15.20 | 350,210 |
| 5th Aug 2026 (Wed) | 27.10 | 27.34 | 24.88 | 25.01 | 426,270 |
| 4th Aug 2026 (Tue) | 25.00 | 26.015 | 23.64 | 25.1595 | 51,085 |
| 3rd Aug 2026 (Mon) | 23.85 | 24.56 | 22.95 | 23.73 | 51,428 |
| 31st Jul 2026 (Fri) | 22.35 | 22.70 | 20.54 | 22.5324 | 54,264 |
| 30th Jul 2026 (Thu) | 22.15 | 23.66 | 22.00 | 23.4685 | 22,275 |
| 29th Jul 2026 (Wed) | 25.17 | 25.40 | 22.75 | 23.04 | 19,273 |