| Price | $39.00 on 16-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -0.15% |
| Buy | $39.12 |
| Sell | $38.81 |
| Last Trade: | Buy 1.00 at $38.76 |
| Day's Volume: | 29,543 |
| Last Close: | $39.08 |
| Open: | $38.62 |
| ISIN: | US46092D1037 |
| Day's Range | $36.72 - $39.14 |
| 52wk Range: | $21.19 - $157.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.14608 |
| Shares in Issue: | N/A |
APPX.US (APPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.76 | Ordinary |
16:34:11 - 16-Dec-25 |
| Buy* | 8 | $38.92 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 30 | $38.92 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 180 | $39.00 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 60 | $39.00 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 83 | $38.70 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Sell* | 18 | $38.78 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 18 | $38.78 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Buy* | 49 | $38.80 | Automatic Execution |
15:48:45 - 16-Dec-25 |
