Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long A (APPX.US) Share Price

Price $25.79 on 03-04-2026 at 22:47:26
Change $-0.10 -0.39%
Buy $26.03
Sell $25.79
Last Trade: -
Day's Volume: 34,252
Last Close: $25.68
Open: $24.29
ISIN: US46152A5368
Day's Range $23.171 - $26.67
52wk Range: $8.11 - $157.62
Market Capitalisation: $N/A
VWAP: $25.19864
Shares in Issue: N/A

Tradr 2x Long A (APPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long A trades

Tradr 2x Long A (APPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.29 26.67 23.171 25.68 34,252
2nd Apr 2026 (Thu) 24.29 26.67 23.171 25.68 34,252
1st Apr 2026 (Wed) 27.71 27.98 25.80 25.89 40,355
31st Mar 2026 (Tue) 24.97 27.50 24.15 27.42 31,510
30th Mar 2026 (Mon) 25.42 25.84 23.35 24.07 25,738
27th Mar 2026 (Fri) 26.81 27.55 25.17 25.18 32,019
26th Mar 2026 (Thu) 30.005 30.005 26.28 26.55 160,210
25th Mar 2026 (Wed) 34.59 34.71 33.00 33.67 14,954
24th Mar 2026 (Tue) 36.46 36.915 32.25 33.52 23,417
23rd Mar 2026 (Mon) 35.95 39.40 35.95 37.31 38,614
20th Mar 2026 (Fri) 33.22 34.65 31.70 34.60 31,718
19th Mar 2026 (Thu) 31.675 34.30 30.66 34.3307 35,924
18th Mar 2026 (Wed) 36.50 39.26 34.81 34.73 36,864
17th Mar 2026 (Tue) 36.06 39.00 36.06 37.51 99,407
16th Mar 2026 (Mon) 37.50 38.50 35.52 36.62 31,610
13th Mar 2026 (Fri) 35.85 38.38 35.74 37.3453 35,232
12th Mar 2026 (Thu) 38.215 39.02 35.90 35.91 30,694
11th Mar 2026 (Wed) 41.39 41.39 37.40 37.89 60,186
10th Mar 2026 (Tue) 47.25 47.67 39.945 40.67 117,235
9th Mar 2026 (Mon) 14.82 16.20 14.73 16.05 150,792
6th Mar 2026 (Fri) 15.385 15.55 14.49 15.12 434,151
5th Mar 2026 (Thu) 14.165 15.70 14.165 15.52 425,859
See more Tradr 2x Long A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered