| Price | $40.56 on 18-07-2025 at 21:39:22 |
|---|---|
| Change | $-0.82 -1.98% |
| Buy | $41.30 |
| Sell | $40.45 |
| Buy / Sell APPX Shares | |
| Last Trade: | Buy 53.00 at $40.56 |
| Day's Volume: | 82,221 |
| Last Close: | $41.5786 |
| Open: | $43.43 |
| ISIN: | US46092D1037 |
| Day's Range | $40.88 - $43.89 |
| 52wk Range: | $33.00 - $59.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.27232 |
| Shares in Issue: | N/A |
Tradr 2x Long A (APPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $40.56 | Ordinary |
17:31:14 - 18-Jul-25 |
| Buy* | 400 | $40.45 | Ordinary |
17:15:51 - 18-Jul-25 |
| Sell* | 100 | $38.88 | Ordinary |
17:15:21 - 18-Jul-25 |
| Sell* | 12 | $39.00 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 150 | $39.18 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 150 | $39.50 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 21 | $39.50 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 200 | $39.54 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 2 | $39.82 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 20 | $40.00 | Ordinary |
17:15:20 - 18-Jul-25 |
