| Price | $11.27 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.62 16.79% |
| Buy | $11.35 |
| Sell | $11.20 |
| Last Trade: | Sell 10.00 at $11.27 |
| Day's Volume: | 212,882 |
| Last Close: | $11.30 |
| Open: | $10.87 |
| ISIN: | US46092D1037 |
| Day's Range | $9.995 - $11.46 |
| 52wk Range: | $8.89 - $157.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.77489 |
| Shares in Issue: | N/A |
Tradr 2x Long A (APPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.27 | Ordinary |
17:34:28 - 06-Feb-26 |
| Buy* | 400 | $11.34 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 400 | $11.34 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 300 | $11.34 | Ordinary |
17:18:53 - 06-Feb-26 |
| Sell* | 34 | $11.29 | Ordinary |
17:07:53 - 06-Feb-26 |
| Sell* | 50 | $11.26 | Ordinary |
17:06:07 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Ordinary |
16:56:58 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Ordinary |
16:56:47 - 06-Feb-26 |
