Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APPX.US (APPX.US) Share Price

Price $38.8211 on 16-12-2025 at 10:04:54
Change $0.00 0%
Buy $38.19
Sell $37.56
Last Trade: -
Day's Volume: 0
Last Close: $38.8211
Open: $39.64
ISIN: US46092D1037
Day's Range $0.00 - $0.00
52wk Range: $21.19 - $157.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

APPX.US (APPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more APPX.US trades

APPX.US (APPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 39.64 39.64 38.8211 38.8211 0
15th Dec 2025 (Mon) 39.64 40.62 37.31 38.8211 29,873
12th Dec 2025 (Fri) 43.545 43.545 38.26 38.38 38,033
11th Dec 2025 (Thu) 41.76 44.80 41.60 44.12 46,478
10th Dec 2025 (Wed) 44.535 44.535 41.85 42.35 22,068
9th Dec 2025 (Tue) 41.76 45.20 41.76 45.05 108,155
8th Dec 2025 (Mon) 42.065 42.90 40.30 40.88 27,897
5th Dec 2025 (Fri) 40.845 42.32 39.89 41.17 57,987
4th Dec 2025 (Thu) 39.39 41.90 38.66 40.225 70,304
3rd Dec 2025 (Wed) 36.785 38.25 36.06 37.71 33,407
2nd Dec 2025 (Tue) 34.555 39.53 34.555 36.74 46,946
1st Dec 2025 (Mon) 29.86 33.64 28.91 33.72 76,152
28th Nov 2025 (Fri) 29.99 31.23 29.73 31.08 23,812
27th Nov 2025 (Thu) 27.85 30.085 27.85 29.83 77,842
26th Nov 2025 (Wed) 27.85 30.085 27.85 29.83 73,158
25th Nov 2025 (Tue) 26.585 27.00 25.16 26.93 19,809
24th Nov 2025 (Mon) 24.38 27.67 24.125 27.35 166,917
21st Nov 2025 (Fri) 23.94 24.43 20.97 23.70 33,713
20th Nov 2025 (Thu) 26.68 26.68 26.49 24.65 5,558
19th Nov 2025 (Wed) 24.71 25.959 24.25 24.65 42,124
18th Nov 2025 (Tue) 24.835 25.625 23.96 24.33 25,918
17th Nov 2025 (Mon) 26.79 27.34 25.00 25.57 18,243
See more APPX.US price history
FTSE 100 Latest
Value9,719.34
Change-31.97

Login to your account

Forgot Password?

Not Registered