| Price | $37.05 on 17-12-2025 at 22:37:33 |
|---|---|
| Change | $-2.03 -5.19% |
| Buy | $37.10 |
| Sell | $37.04 |
| Last Trade: | Sell 100.00 at $37.05 |
| Day's Volume: | 11,393 |
| Last Close: | $36.79 |
| Open: | $40.35 |
| ISIN: | US46092D1037 |
| Day's Range | $36.70 - $40.35 |
| 52wk Range: | $21.19 - $157.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.56376 |
| Shares in Issue: | N/A |
APPX.US (APPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.05 | Ordinary |
17:36:09 - 17-Dec-25 |
| Sell* | 6 | $36.95 | Ordinary |
16:46:16 - 17-Dec-25 |
| Sell* | 30 | $36.95 | Ordinary |
16:46:16 - 17-Dec-25 |
| Sell* | 6 | $36.94 | Ordinary |
16:27:48 - 17-Dec-25 |
| Sell* | 6 | $36.94 | Ordinary |
16:27:48 - 17-Dec-25 |
| Buy* | 6 | $36.92 | Ordinary |
16:26:05 - 17-Dec-25 |
| Unknown* | 6 | $37.04 | Ordinary |
16:16:26 - 17-Dec-25 |
| Sell* | 30 | $36.96 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 40 | $36.96 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 42 | $37.00 | Automatic Execution |
15:46:26 - 17-Dec-25 |
