| Price | $122.31 on 19-09-2025 at 21:37:12 |
|---|---|
| Change | $10.23 9.13% |
| Buy | $122.35 |
| Sell | $122.04 |
| Last Trade: | Buy 1.00 at $122.31 |
| Day's Volume: | 24,995 |
| Last Close: | $122.16 |
| Open: | $115.00 |
| ISIN: | US46092D1037 |
| Day's Range | $111.33 - $122.91 |
| 52wk Range: | $33.00 - $122.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.83196 |
| Shares in Issue: | N/A |
Tradr 2x Long A (APPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $122.31 | Ordinary |
17:35:33 - 19-Sep-25 |
| Buy* | 1 | $122.31 | Ordinary |
17:35:33 - 19-Sep-25 |
| Sell* | 30 | $122.06 | Ordinary |
17:35:33 - 19-Sep-25 |
| Sell* | 1 | $122.47 | Ordinary |
17:15:53 - 19-Sep-25 |
| Sell* | 5 | $122.16 | Ordinary |
16:56:32 - 19-Sep-25 |
| Buy* | 5 | $122.20 | Ordinary |
16:55:12 - 19-Sep-25 |
| Buy* | 38 | $122.16 | Ordinary |
16:54:36 - 19-Sep-25 |
| Buy* | 7 | $122.16 | Ordinary |
16:52:43 - 19-Sep-25 |
| Buy* | 5 | $122.16 | Ordinary |
16:51:34 - 19-Sep-25 |
| Unknown* | 9 | $122.04 | Ordinary |
16:51:11 - 19-Sep-25 |
