| Price | $10.73 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.48 -4.28% |
| Buy | $11.00 |
| Sell | $10.58 |
| Last Trade: | Sell 25.00 at $10.73 |
| Day's Volume: | 79,124 |
| Last Close: | $10.56 |
| Open: | $11.23 |
| ISIN: | US25400W1027 |
| Day's Range | $10.39 - $11.27 |
| 52wk Range: | $2.745 - $13.59 |
| Market Capitalisation: | $1.27b |
| VWAP: | $10.69441 |
| Shares in Issue: | 120.66m |
Digital Turbine (APPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $10.73 | Ordinary |
17:37:41 - 10-Jul-26 |
| Sell* | 100 | $10.73 | Ordinary |
17:36:19 - 10-Jul-26 |
| Sell* | 2 | $10.64 | Ordinary |
16:45:08 - 10-Jul-26 |
| Buy* | 65 | $10.60 | Ordinary |
16:39:15 - 10-Jul-26 |
| Sell* | 100 | $10.545 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 10 | $10.54 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 3 | $10.54 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 37 | $10.55 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 63 | $10.55 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 63 | $10.55 | Automatic Execution |
15:55:36 - 10-Jul-26 |
