| Price | $4.52 on 22-05-2026 at 16:38:32 |
|---|---|
| Change | $0.06 1.35% |
| Buy | $4.53 |
| Sell | $4.52 |
| Last Trade: | Unknown 237.00 at $4.52 |
| Day's Volume: | 107,463 |
| Last Close: | $4.46 |
| Open: | $4.59 |
| ISIN: | US25400W1027 |
| Day's Range | $4.47 - $4.80 |
| 52wk Range: | $2.75 - $8.275 |
| Market Capitalisation: | $544.95m |
| VWAP: | $4.589851 |
| Shares in Issue: | 119.90m |
Digital Turbine (APPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 237 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Unknown* | 63 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Unknown* | 100 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 300 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 180 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 95 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
