| Price | $11.20 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.09 0.81% |
| Buy | $11.40 |
| Sell | $11.22 |
| Last Trade: | Buy 100.00 at $11.35 |
| Day's Volume: | 158,651 |
| Last Close: | $11.22 |
| Open: | $10.81 |
| ISIN: | US25400W1027 |
| Day's Range | $10.63 - $11.36 |
| 52wk Range: | $2.745 - $15.305 |
| Market Capitalisation: | $1.34b |
| VWAP: | $11.00777 |
| Shares in Issue: | 121.02m |
Digital Turbine (APPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.35 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 125 | $11.35 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 332 | $11.35 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 200 | $11.33 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 77 | $11.32 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 87 | $11.32 | Automatic Execution |
15:52:23 - 28-Sep-26 |
