| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.57 | 4.68 | 4.45 | 4.46 | 251,145 |
| 20th May 2026 (Wed) | 4.37 | 4.55 | 4.13 | 4.55 | 319,938 |
| 19th May 2026 (Tue) | 4.07 | 4.575 | 3.975 | 4.17 | 643,088 |
| 18th May 2026 (Mon) | 4.19 | 4.32 | 4.005 | 4.05 | 65,146 |
| 15th May 2026 (Fri) | 4.14 | 4.325 | 4.14 | 4.22 | 174,891 |
| 14th May 2026 (Thu) | 4.07 | 4.31 | 3.96 | 4.21 | 161,746 |
| 13th May 2026 (Wed) | 3.89 | 4.265 | 3.86 | 4.12 | 206,261 |
| 12th May 2026 (Tue) | 3.93 | 3.96 | 3.79 | 3.87 | 86,456 |
| 11th May 2026 (Mon) | 4.00 | 4.05 | 3.925 | 3.99 | 66,972 |
| 8th May 2026 (Fri) | 3.925 | 4.07 | 3.85 | 4.04 | 62,618 |
| 7th May 2026 (Thu) | 4.04 | 4.08 | 3.91 | 3.99 | 76,369 |
| 6th May 2026 (Wed) | 3.88 | 3.99 | 3.82 | 3.98 | 83,334 |
| 5th May 2026 (Tue) | 4.00 | 4.01 | 3.855 | 3.89 | 97,060 |
| 4th May 2026 (Mon) | 3.74 | 4.01 | 3.74 | 3.95 | 107,577 |
| 1st May 2026 (Fri) | 3.58 | 3.69 | 3.51 | 3.68 | 61,052 |
| 30th Apr 2026 (Thu) | 3.37 | 3.54 | 3.32 | 3.53 | 126,784 |
| 29th Apr 2026 (Wed) | 3.42 | 3.42 | 3.29 | 3.37 | 43,137 |
| 28th Apr 2026 (Tue) | 3.53 | 3.57 | 3.44 | 3.46 | 67,807 |
| 27th Apr 2026 (Mon) | 3.45 | 3.60 | 3.44 | 3.57 | 87,622 |
| 24th Apr 2026 (Fri) | 3.475 | 3.51 | 3.34 | 3.46 | 161,093 |
| 23rd Apr 2026 (Thu) | 3.64 | 3.64 | 3.43 | 3.45 | 67,938 |
| 22nd Apr 2026 (Wed) | 3.74 | 3.75 | 3.645 | 3.71 | 110,052 |
| 21st Apr 2026 (Tue) | 3.78 | 3.87 | 3.635 | 3.69 | 110,207 |
| 20th Apr 2026 (Mon) | 3.65 | 3.84 | 3.65 | 3.81 | 73,354 |
| 17th Apr 2026 (Fri) | 3.97 | 4.065 | 3.68 | 3.75 | 184,752 |
| 16th Apr 2026 (Thu) | 3.48 | 3.895 | 3.40 | 3.87 | 258,170 |
| 15th Apr 2026 (Wed) | 3.20 | 3.435 | 3.17 | 3.39 | 142,943 |
| 14th Apr 2026 (Tue) | 3.00 | 3.15 | 3.00 | 3.12 | 92,683 |
| 13th Apr 2026 (Mon) | 2.78 | 2.98 | 2.75 | 2.93 | 114,902 |
| 10th Apr 2026 (Fri) | 3.00 | 3.00 | 2.76 | 2.82 | 131,743 |
| 9th Apr 2026 (Thu) | 3.07 | 3.07 | 2.94 | 3.01 | 78,715 |
| 8th Apr 2026 (Wed) | 3.295 | 3.37 | 3.03 | 3.09 | 75,487 |
| 7th Apr 2026 (Tue) | 3.02 | 3.06 | 2.92 | 3.02 | 77,344 |
| 6th Apr 2026 (Mon) | 2.92 | 3.06 | 2.92 | 3.03 | 110,777 |
| 3rd Apr 2026 (Fri) | 2.88 | 2.90 | 2.745 | 2.89 | 111,140 |
| 2nd Apr 2026 (Thu) | 2.88 | 2.90 | 2.745 | 2.89 | 111,140 |
| 1st Apr 2026 (Wed) | 2.96 | 3.045 | 2.89 | 2.97 | 114,200 |
| 31st Mar 2026 (Tue) | 2.95 | 2.97 | 2.86 | 2.88 | 158,187 |
| 30th Mar 2026 (Mon) | 2.91 | 2.965 | 2.84 | 2.87 | 51,261 |
| 27th Mar 2026 (Fri) | 2.96 | 3.045 | 2.875 | 2.91 | 91,328 |
| 26th Mar 2026 (Thu) | 2.92 | 3.055 | 2.92 | 2.98 | 116,217 |
| 25th Mar 2026 (Wed) | 2.995 | 3.075 | 2.925 | 2.95 | 108,462 |
| 24th Mar 2026 (Tue) | 3.105 | 3.105 | 2.875 | 2.96 | 301,100 |
| 23rd Mar 2026 (Mon) | 3.15 | 3.23 | 3.10 | 3.14 | 46,214 |