| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.23 | 11.27 | 10.39 | 10.56 | 79,124 |
| 9th Jul 2026 (Thu) | 10.36 | 11.44 | 10.36 | 11.21 | 205,298 |
| 8th Jul 2026 (Wed) | 10.07 | 10.515 | 9.86 | 10.50 | 212,090 |
| 7th Jul 2026 (Tue) | 11.11 | 11.59 | 10.38 | 10.385 | 378,801 |
| 6th Jul 2026 (Mon) | 12.44 | 13.50 | 11.145 | 11.18 | 430,837 |
| 3rd Jul 2026 (Fri) | 13.50 | 13.50 | 12.71 | 12.71 | 0 |
| 2nd Jul 2026 (Thu) | 13.50 | 13.59 | 12.575 | 12.71 | 352,549 |
| 1st Jul 2026 (Wed) | 13.085 | 13.54 | 12.77 | 13.31 | 333,949 |
| 30th Jun 2026 (Tue) | 12.82 | 13.42 | 12.75 | 12.90 | 339,596 |
| 29th Jun 2026 (Mon) | 11.445 | 13.06 | 11.43 | 12.91 | 449,000 |
| 26th Jun 2026 (Fri) | 10.09 | 11.215 | 9.97 | 11.07 | 253,193 |
| 25th Jun 2026 (Thu) | 10.095 | 10.49 | 9.84 | 10.16 | 117,050 |
| 24th Jun 2026 (Wed) | 9.17 | 10.37 | 9.14 | 10.14 | 298,039 |
| 23rd Jun 2026 (Tue) | 9.07 | 9.68 | 9.05 | 9.26 | 233,756 |
| 22nd Jun 2026 (Mon) | 8.53 | 9.295 | 8.50 | 9.25 | 253,256 |
| 19th Jun 2026 (Fri) | 8.78 | 8.88 | 8.23 | 8.61 | 270,700 |
| 18th Jun 2026 (Thu) | 8.78 | 8.88 | 8.23 | 8.61 | 270,700 |
| 17th Jun 2026 (Wed) | 9.425 | 9.495 | 8.585 | 8.62 | 200,269 |
| 16th Jun 2026 (Tue) | 9.94 | 10.23 | 8.95 | 9.40 | 354,772 |
| 15th Jun 2026 (Mon) | 9.865 | 10.245 | 9.53 | 9.83 | 508,049 |
| 12th Jun 2026 (Fri) | 10.12 | 10.35 | 9.56 | 9.76 | 476,415 |
| 11th Jun 2026 (Thu) | 10.48 | 10.60 | 9.83 | 10.14 | 312,990 |
| 10th Jun 2026 (Wed) | 9.74 | 10.80 | 9.66 | 10.22 | 408,313 |
| 9th Jun 2026 (Tue) | 9.26 | 10.39 | 9.26 | 9.85 | 278,061 |
| 8th Jun 2026 (Mon) | 9.02 | 10.07 | 9.005 | 9.35 | 758,275 |
| 5th Jun 2026 (Fri) | 9.19 | 9.61 | 8.675 | 9.01 | 306,829 |
| 4th Jun 2026 (Thu) | 8.51 | 9.45 | 8.40 | 9.32 | 702,929 |
| 3rd Jun 2026 (Wed) | 8.525 | 8.78 | 8.10 | 8.67 | 538,542 |
| 2nd Jun 2026 (Tue) | 8.965 | 9.35 | 8.06 | 8.55 | 534,810 |
| 1st Jun 2026 (Mon) | 8.86 | 9.79 | 8.78 | 9.30 | 900,169 |
| 29th May 2026 (Fri) | 8.20 | 9.25 | 8.20 | 8.78 | 1,102,511 |
| 28th May 2026 (Thu) | 6.68 | 8.54 | 6.42 | 8.405 | 1,960,214 |
| 27th May 2026 (Wed) | 6.49 | 7.615 | 6.18 | 6.68 | 3,580,151 |
| 26th May 2026 (Tue) | 4.63 | 4.98 | 4.54 | 4.81 | 1,051,122 |
| 25th May 2026 (Mon) | 4.59 | 4.80 | 4.47 | 4.55 | 219,082 |
| 22nd May 2026 (Fri) | 4.59 | 4.80 | 4.47 | 4.55 | 219,082 |
| 21st May 2026 (Thu) | 4.57 | 4.68 | 4.45 | 4.46 | 251,145 |
| 20th May 2026 (Wed) | 4.37 | 4.55 | 4.13 | 4.55 | 319,938 |
| 19th May 2026 (Tue) | 4.07 | 4.575 | 3.975 | 4.17 | 643,088 |
| 18th May 2026 (Mon) | 4.19 | 4.32 | 4.005 | 4.05 | 65,146 |
| 15th May 2026 (Fri) | 4.14 | 4.325 | 4.14 | 4.22 | 174,891 |
| 14th May 2026 (Thu) | 4.07 | 4.31 | 3.96 | 4.21 | 161,746 |
| 13th May 2026 (Wed) | 3.89 | 4.265 | 3.86 | 4.12 | 206,261 |
| 12th May 2026 (Tue) | 3.93 | 3.96 | 3.79 | 3.87 | 86,456 |
| 11th May 2026 (Mon) | 4.00 | 4.05 | 3.925 | 3.99 | 66,972 |