| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 3.475 | 3.51 | 3.34 | 3.46 | 161,093 |
| 23rd Apr 2026 (Thu) | 3.64 | 3.64 | 3.43 | 3.45 | 67,938 |
| 22nd Apr 2026 (Wed) | 3.74 | 3.75 | 3.645 | 3.71 | 110,052 |
| 21st Apr 2026 (Tue) | 3.78 | 3.87 | 3.635 | 3.69 | 110,207 |
| 20th Apr 2026 (Mon) | 3.65 | 3.84 | 3.65 | 3.81 | 73,354 |
| 17th Apr 2026 (Fri) | 3.97 | 4.065 | 3.68 | 3.75 | 184,752 |
| 16th Apr 2026 (Thu) | 3.48 | 3.895 | 3.40 | 3.87 | 258,170 |
| 15th Apr 2026 (Wed) | 3.20 | 3.435 | 3.17 | 3.39 | 142,943 |
| 14th Apr 2026 (Tue) | 3.00 | 3.15 | 3.00 | 3.12 | 92,683 |
| 13th Apr 2026 (Mon) | 2.78 | 2.98 | 2.75 | 2.93 | 114,902 |
| 10th Apr 2026 (Fri) | 3.00 | 3.00 | 2.76 | 2.82 | 131,743 |
| 9th Apr 2026 (Thu) | 3.07 | 3.07 | 2.94 | 3.01 | 78,715 |
| 8th Apr 2026 (Wed) | 3.295 | 3.37 | 3.03 | 3.09 | 75,487 |
| 7th Apr 2026 (Tue) | 3.02 | 3.06 | 2.92 | 3.02 | 77,344 |
| 6th Apr 2026 (Mon) | 2.92 | 3.06 | 2.92 | 3.03 | 110,777 |
| 3rd Apr 2026 (Fri) | 2.88 | 2.90 | 2.745 | 2.89 | 111,140 |
| 2nd Apr 2026 (Thu) | 2.88 | 2.90 | 2.745 | 2.89 | 111,140 |
| 1st Apr 2026 (Wed) | 2.96 | 3.045 | 2.89 | 2.97 | 114,200 |
| 31st Mar 2026 (Tue) | 2.95 | 2.97 | 2.86 | 2.88 | 158,187 |
| 30th Mar 2026 (Mon) | 2.91 | 2.965 | 2.84 | 2.87 | 51,261 |
| 27th Mar 2026 (Fri) | 2.96 | 3.045 | 2.875 | 2.91 | 91,328 |
| 26th Mar 2026 (Thu) | 2.92 | 3.055 | 2.92 | 2.98 | 116,217 |
| 25th Mar 2026 (Wed) | 2.995 | 3.075 | 2.925 | 2.95 | 108,462 |
| 24th Mar 2026 (Tue) | 3.105 | 3.105 | 2.875 | 2.96 | 301,100 |
| 23rd Mar 2026 (Mon) | 3.15 | 3.23 | 3.10 | 3.14 | 46,214 |
| 20th Mar 2026 (Fri) | 3.23 | 3.23 | 3.075 | 3.12 | 82,388 |
| 19th Mar 2026 (Thu) | 3.17 | 3.375 | 3.17 | 3.24 | 99,033 |
| 18th Mar 2026 (Wed) | 3.44 | 3.51 | 3.25 | 3.26 | 166,824 |
| 17th Mar 2026 (Tue) | 3.60 | 3.69 | 3.465 | 3.46 | 141,302 |
| 16th Mar 2026 (Mon) | 3.64 | 3.65 | 3.55 | 3.62 | 84,562 |
| 13th Mar 2026 (Fri) | 3.68 | 3.73 | 3.51 | 3.56 | 55,904 |
| 12th Mar 2026 (Thu) | 3.72 | 3.78 | 3.62 | 3.67 | 196,896 |
| 11th Mar 2026 (Wed) | 3.90 | 3.94 | 3.75 | 3.77 | 63,008 |
| 10th Mar 2026 (Tue) | 4.00 | 4.00 | 3.85 | 3.86 | 105,009 |
| 9th Mar 2026 (Mon) | 4.02 | 4.04 | 3.855 | 3.99 | 91,208 |
| 6th Mar 2026 (Fri) | 4.16 | 4.21 | 4.06 | 4.10 | 66,517 |
| 5th Mar 2026 (Thu) | 4.26 | 4.40 | 4.18 | 4.25 | 86,215 |
| 4th Mar 2026 (Wed) | 4.25 | 4.41 | 4.19 | 4.29 | 68,124 |
| 3rd Mar 2026 (Tue) | 3.95 | 4.29 | 3.95 | 4.19 | 155,905 |
| 2nd Mar 2026 (Mon) | 3.925 | 4.17 | 3.86 | 4.10 | 128,850 |
| 27th Feb 2026 (Fri) | 3.85 | 4.07 | 3.78 | 4.06 | 152,851 |
| 26th Feb 2026 (Thu) | 3.875 | 3.99 | 3.815 | 3.97 | 181,520 |
| 25th Feb 2026 (Wed) | 4.155 | 4.155 | 3.88 | 3.88 | 0 |