| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.81 | 11.36 | 10.63 | 11.22 | 158,651 |
| 25th Sep 2026 (Fri) | 10.89 | 11.74 | 10.75 | 11.11 | 197,134 |
| 24th Sep 2026 (Thu) | 11.30 | 11.30 | 10.39 | 10.88 | 276,210 |
| 23rd Sep 2026 (Wed) | 12.24 | 12.24 | 11.50 | 11.54 | 217,180 |
| 22nd Sep 2026 (Tue) | 12.25 | 12.26 | 11.50 | 12.19 | 198,264 |
| 21st Sep 2026 (Mon) | 10.765 | 12.23 | 10.76 | 12.05 | 195,961 |
| 18th Sep 2026 (Fri) | 11.095 | 11.25 | 10.515 | 10.66 | 150,134 |
| 17th Sep 2026 (Thu) | 11.09 | 11.41 | 10.76 | 10.96 | 153,063 |
| 16th Sep 2026 (Wed) | 11.385 | 11.385 | 10.62 | 10.84 | 117,265 |
| 15th Sep 2026 (Tue) | 11.58 | 12.00 | 11.27 | 11.38 | 127,232 |
| 14th Sep 2026 (Mon) | 11.81 | 11.94 | 11.41 | 11.725 | 119,697 |
| 11th Sep 2026 (Fri) | 11.71 | 12.18 | 11.71 | 11.81 | 165,902 |
| 10th Sep 2026 (Thu) | 10.90 | 11.85 | 10.76 | 11.80 | 197,166 |
| 9th Sep 2026 (Wed) | 11.49 | 11.60 | 10.98 | 11.06 | 136,913 |
| 8th Sep 2026 (Tue) | 10.72 | 11.39 | 10.46 | 11.30 | 174,950 |
| 7th Sep 2026 (Mon) | 10.80 | 10.99 | 10.50 | 10.71 | 104,261 |
| 4th Sep 2026 (Fri) | 10.80 | 10.99 | 10.50 | 10.71 | 104,261 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.93 | 9.96 | 10.88 | 204,544 |
| 2nd Sep 2026 (Wed) | 10.00 | 10.04 | 9.75 | 9.78 | 229,638 |
| 1st Sep 2026 (Tue) | 10.50 | 10.50 | 9.92 | 10.00 | 126,136 |
| 31st Aug 2026 (Mon) | 10.92 | 11.19 | 10.51 | 10.76 | 114,358 |
| 28th Aug 2026 (Fri) | 11.34 | 11.70 | 11.03 | 11.09 | 123,088 |
| 27th Aug 2026 (Thu) | 11.325 | 11.61 | 11.02 | 11.44 | 225,827 |
| 26th Aug 2026 (Wed) | 10.82 | 11.25 | 10.725 | 10.84 | 140,549 |
| 25th Aug 2026 (Tue) | 10.72 | 10.86 | 10.43 | 10.83 | 91,514 |
| 24th Aug 2026 (Mon) | 10.69 | 11.07 | 10.54 | 10.74 | 124,057 |
| 21st Aug 2026 (Fri) | 10.83 | 11.00 | 10.625 | 10.87 | 153,264 |
| 20th Aug 2026 (Thu) | 11.125 | 11.15 | 10.68 | 10.71 | 109,650 |
| 19th Aug 2026 (Wed) | 12.00 | 12.05 | 11.14 | 11.23 | 146,492 |
| 18th Aug 2026 (Tue) | 11.89 | 12.63 | 11.89 | 12.12 | 115,766 |
| 17th Aug 2026 (Mon) | 12.38 | 12.745 | 12.07 | 12.24 | 141,234 |
| 14th Aug 2026 (Fri) | 12.65 | 12.87 | 12.32 | 12.44 | 152,706 |
| 13th Aug 2026 (Thu) | 12.54 | 12.91 | 12.51 | 12.62 | 135,115 |
| 12th Aug 2026 (Wed) | 13.335 | 13.335 | 12.085 | 12.41 | 144,241 |
| 11th Aug 2026 (Tue) | 14.455 | 14.50 | 13.00 | 13.04 | 227,222 |
| 10th Aug 2026 (Mon) | 14.30 | 15.05 | 14.19 | 14.39 | 148,161 |
| 7th Aug 2026 (Fri) | 14.37 | 15.305 | 13.76 | 14.34 | 223,183 |
| 6th Aug 2026 (Thu) | 13.04 | 14.36 | 11.78 | 14.27 | 577,932 |
| 5th Aug 2026 (Wed) | 11.94 | 14.10 | 11.94 | 13.17 | 863,954 |
| 4th Aug 2026 (Tue) | 9.05 | 9.72 | 9.05 | 9.51 | 635,597 |
| 3rd Aug 2026 (Mon) | 8.49 | 9.00 | 8.35 | 9.00 | 229,945 |
| 31st Jul 2026 (Fri) | 8.325 | 8.68 | 7.85 | 8.06 | 101,998 |
| 30th Jul 2026 (Thu) | 8.29 | 8.37 | 7.96 | 8.19 | 106,204 |
| 29th Jul 2026 (Wed) | 8.46 | 8.72 | 8.09 | 8.12 | 48,154 |