Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Turbine (APPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $10.73 Ordinary
 17:37:41 - 10-Jul-26
Sell* 100 $10.73 Ordinary
 17:36:19 - 10-Jul-26
Sell* 2 $10.64 Ordinary
 16:45:08 - 10-Jul-26
Buy* 65 $10.60 Ordinary
 16:39:15 - 10-Jul-26
Sell* 100 $10.545 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $10.54 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 3 $10.54 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 37 $10.55 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 63 $10.55 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 63 $10.55 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 10 $10.56 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $10.56 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 10 $10.56 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 10 $10.56 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 63 $10.585 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $10.585 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $10.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $10.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $10.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $10.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $10.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $10.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 31 $10.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $10.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $10.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 40 $10.55 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 60 $10.55 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 20 $10.55 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $10.55 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 87 $10.56 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $10.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $10.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $10.57 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $10.575 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $10.575 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $10.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 11 $10.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 38 $10.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 62 $10.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $10.57 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 131 $10.57 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 63 $10.575 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 63 $10.575 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 109 $10.57 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 200 $10.57 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 137 $10.575 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 63 $10.575 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 63 $10.575 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 33 $10.56 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 4 $10.56 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 53 $10.56 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 33 $10.56 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 33 $10.56 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 4 $10.56 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 4 $10.55 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 11 $10.55 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 88 $10.55 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 4 $10.55 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 8 $10.55 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $10.55 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 30 $10.55 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $10.55 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 60 $10.55 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 74 $10.57 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 46 $10.585 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 4 $10.58 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 4 $10.58 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 80 $10.58 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 3 $10.59 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $10.595 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 80 $10.59 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 33 $10.59 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 20 $10.59 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $10.59 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $10.59 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $10.59 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $10.58 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.58 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $10.59 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 20 $10.59 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 22 $10.59 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 20 $10.59 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 3 $10.59 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 13 $10.59 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $10.59 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $10.59 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 20 $10.59 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 20 $10.59 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 19 $10.59 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 23 $10.59 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 15 $10.59 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 122 $10.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 124 $10.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 64 $10.59 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 21 $10.58 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 46 $10.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 127 $10.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 373 $10.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $10.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $10.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $10.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $10.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $10.61 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 21 $10.61 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 7 $10.61 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 10 $10.61 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 14 $10.61 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 2 $10.60 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 19 $10.61 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 17 $10.61 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 28 $10.61 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 12 $10.61 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 30 $10.61 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 13 $10.61 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 2 $10.61 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 2 $10.60 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 41 $10.615 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 96 $10.615 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 63 $10.615 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 8 $10.61 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $10.61 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 6 $10.61 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 1 $10.65 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 3 $10.65 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 6 $10.67 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 21 $10.66 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 31 $10.66 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 1 $10.64 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 81 $10.65 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 63 $10.67 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 63 $10.67 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 17 $10.66 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $10.66 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 63 $10.655 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 200 $10.65 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 63 $10.65 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 137 $10.65 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 200 $10.65 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 63 $10.65 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 63 $10.65 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 63 $10.65 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 63 $10.665 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 10 $10.66 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 11 $10.64 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 4 $10.62 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 400 $10.61 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 80 $10.59 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 44 $10.60 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 24 $10.60 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 2 $10.595 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 13 $10.61 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 37 $10.60 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 75 $10.60 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 25 $10.60 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 900 $10.63 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 22 $10.64 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 20 $10.64 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 63 $10.63 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 37 $10.635 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 63 $10.635 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 24 $10.64 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $10.64 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 100 $10.64 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 27 $10.64 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 140 $10.66 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 37 $10.67 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 63 $10.67 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 100 $10.67 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 7 $10.66 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 12 $10.65 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 28 $10.65 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 37 $10.65 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 6 $10.65 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 200 $10.65 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 30 $10.66 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 1 $10.66 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 140 $10.69 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 10 $10.68 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 11 $10.69 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 30 $10.69 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 10 $10.68 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $10.73 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 15 $10.72 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 200 $10.72 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 63 $10.73 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 63 $10.73 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 44 $10.74 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 4 $10.74 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 28 $10.73 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 10 $10.725 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 56 $10.74 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 10 $10.74 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 800 $10.74 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 10 $10.74 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 63 $10.74 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 39 $10.74 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 4 $10.74 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 1 $10.73 Automatic Execution
 14:59:37 - 10-Jul-26
Unknown* 1 $10.73 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $10.73 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 54 $10.73 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 20 $10.73 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 12 $10.72 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 3 $10.72 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 2 $10.73 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 9 $10.73 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 4 $10.73 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 15 $10.73 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 2 $10.725 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 30 $10.72 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 4 $10.72 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 3 $10.715 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 7 $10.73 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 6 $10.73 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 18 $10.73 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 6 $10.73 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 4 $10.74 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 44 $10.74 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 2 $10.775 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 75 $10.77 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $10.77 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 200 $10.76 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 4 $10.76 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 97 $10.76 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 40 $10.76 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 14 $10.76 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $10.74 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 40 $10.76 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 2 $10.75 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 4 $10.73 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 8 $10.73 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 21 $10.73 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 23 $10.73 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 10 $10.73 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 65 $10.71 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 28 $10.71 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 5 $10.71 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $10.715 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 11 $10.71 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 5 $10.71 Automatic Execution
 14:25:14 - 10-Jul-26
Unknown* 36 $10.72 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 116 $10.72 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 28 $10.72 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 300 $10.72 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 90 $10.72 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $10.725 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 10 $10.73 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 79 $10.73 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 10 $10.74 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 10 $10.75 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $10.75 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 6 $10.75 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 6 $10.75 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 7 $10.75 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 100 $10.80 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 63 $10.79 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 63 $10.79 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 100 $10.78 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 100 $10.78 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 100 $10.78 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 100 $10.78 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 1 $10.74 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 1 $10.71 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 24 $10.69 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 7 $10.68 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 2 $10.675 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 63 $10.69 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 20 $10.68 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 15 $10.68 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 5 $10.67 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 30 $10.68 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 2,670 $10.68 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 1,200 $10.68 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 45 $10.69 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 20 $10.69 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 120 $10.69 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 22 $10.70 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 6 $10.70 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 6 $10.70 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 7 $10.70 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 5 $10.70 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 3 $10.71 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 2 $10.71 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 100 $10.72 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 100 $10.72 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 6 $10.72 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 11 $10.73 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 30 $10.72 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 20 $10.72 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 2 $10.725 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 50 $10.725 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 10 $10.74 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 4 $10.74 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 13 $10.74 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 13 $10.74 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 13 $10.74 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 13 $10.74 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 14 $10.74 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 63 $10.745 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 41 $10.76 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 4 $10.76 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 35 $10.76 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 65 $10.76 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 79 $10.76 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 24 $10.76 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 5 $10.76 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 63 $10.72 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 4 $10.73 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 13 $10.73 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 40 $10.73 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 43 $10.73 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 46 $10.77 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 120 $10.77 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 20 $10.77 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 1 $10.77 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 15 $10.77 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $10.77 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 4 $10.76 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 8 $10.75 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 12 $10.75 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 10 $10.75 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 22 $10.75 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $10.755 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 37 $10.75 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 63 $10.75 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 139 $10.75 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 60 $10.75 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 60 $10.75 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 40 $10.75 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 10 $10.75 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 2 $10.76 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 1 $10.76 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 20 $10.76 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 127 $10.76 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 2 $10.76 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 2 $10.76 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 1 $10.76 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 1 $10.76 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 11 $10.76 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 13 $10.76 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 10 $10.76 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 1 $10.73 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 8 $10.74 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 30 $10.74 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 21 $10.74 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 1 $10.74 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 1 $10.74 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 79 $10.74 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 18 $10.74 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 12 $10.74 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 10 $10.73 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 1 $10.72 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 2 $10.72 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $10.72 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $10.72 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 54 $10.73 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 10 $10.73 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 55 $10.72 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 7 $10.73 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $10.74 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 38 $10.74 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 9 $10.74 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 47 $10.73 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 1 $10.73 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 1 $10.74 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 2 $10.74 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 3 $10.75 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 78 $10.765 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 4 $10.76 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 7 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 6 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 860 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 26 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 63 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 26 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 115 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 36 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 11 $10.75 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $10.74 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 4 $10.71 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 15 $10.71 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 15 $10.71 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 11 $10.71 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 10 $10.70 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 11 $10.69 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 10 $10.69 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $10.675 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 4 $10.63 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 137 $10.62 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 200 $10.61 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 11 $10.62 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 4 $10.61 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 37 $10.60 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 10 $10.60 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 1,000 $10.60 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 5 $10.61 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 1 $10.61 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 8 $10.61 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 63 $10.62 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 18 $10.63 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 10 $10.63 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 55 $10.63 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 45 $10.63 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 63 $10.64 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 63 $10.64 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 37 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 1 $10.61 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 63 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 37 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 37 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 63 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 11 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 63 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 63 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 1 $10.61 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 63 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 30 $10.60 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 63 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 1,300 $10.60 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 37 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 6 $10.59 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 63 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 234 $10.58 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 37 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 63 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 1 $10.57 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 72 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 37 $10.52 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 28 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 63 $10.52 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 1 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 37 $10.52 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 97 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 63 $10.52 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 3 $10.64 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 63 $10.52 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 10 $10.87 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 98 $10.65 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 63 $10.52 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 101 $10.65 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 63 $10.52 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 63 $10.65 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 100 $10.89 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 101 $10.65 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 100 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 19 $10.885 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 20 $10.65 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 18 $10.65 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 7 $11.13 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 250 $10.87 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 18 $10.65 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 6 $10.66 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 63 $10.88 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $10.66 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 80 $10.90 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 26 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 47 $10.91 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 21 $10.70 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 39 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 172 $11.15 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 3 $10.91 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 28 $11.15 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 20 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 900 $11.20 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 53 $10.91 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 25 $10.70 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 300 $11.195 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 75 $10.70 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 139 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 450 $11.20 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $10.95 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $10.95 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 5 $10.55 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 300 $11.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 56 $10.95 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 1 $10.69 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 58 $10.55 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 300 $11.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 96 $10.95 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $10.70 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 30 $10.55 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 10 $11.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 6 $10.69 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 25 $10.57 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 200 $11.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 19 $10.69 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 10 $10.58 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 63 $10.92 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 1 $10.68 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 5 $10.58 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 300 $11.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 49 $10.665 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 129 $10.57 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $10.93 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $10.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 145 $11.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $10.93 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 50 $10.65 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 60 $10.55 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $11.26 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $11.27 Ordinary
 09:27:50 - 10-Jul-26
Sell* 2 $11.28 Ordinary
 09:03:49 - 10-Jul-26
Buy* 2 $11.28 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84