| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.35 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 125 | $11.35 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 332 | $11.35 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 200 | $11.33 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 77 | $11.32 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 87 | $11.32 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 82 | $11.31 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 18 | $11.31 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $11.31 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 8 | $11.30 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 411 | $11.30 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 500 | $11.30 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 72 | $11.285 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $11.275 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 54 | $11.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 54 | $11.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 129 | $11.26 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 71 | $11.26 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 400 | $11.26 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 112 | $11.25 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 7 | $11.24 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 65 | $11.24 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 735 | $11.24 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 10 | $11.24 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 15 | $11.24 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 17 | $11.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 83 | $11.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 200 | $11.24 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 800 | $11.24 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 88 | $11.255 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 88 | $11.255 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 70 | $11.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 120 | $11.26 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 88 | $11.26 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Unknown* | 88 | $11.26 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 85 | $11.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 15 | $11.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $11.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $11.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 500 | $11.25 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 16 | $11.24 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 6 | $11.23 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 176 | $11.23 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 6 | $11.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 500 | $11.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 120 | $11.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 200 | $11.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 6 | $11.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 10 | $11.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 1 | $11.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 10 | $11.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 89 | $11.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 10 | $11.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 90 | $11.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 76 | $11.22 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 24 | $11.22 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 76 | $11.22 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 24 | $11.225 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 14 | $11.22 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 60 | $11.22 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 60 | $11.22 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 20 | $11.22 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 176 | $11.225 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $11.215 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 77 | $11.19 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 20 | $11.19 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 8 | $11.20 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 100 | $11.205 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 11 | $11.21 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Unknown* | 102 | $11.205 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 71 | $11.20 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 63 | $11.16 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 300 | $11.16 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 120 | $11.16 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 60 | $11.16 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 500 | $11.16 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 31 | $11.155 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 14 | $11.155 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 90 | $11.15 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 100 | $11.165 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Unknown* | 400 | $11.15 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 12 | $11.145 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 12 | $11.145 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 88 | $11.145 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 88 | $11.145 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 12 | $11.145 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 88 | $11.145 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $11.145 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 55 | $11.12 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 300 | $11.12 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 500 | $11.12 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Unknown* | 100 | $11.12 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 100 | $11.12 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 3 | $11.13 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 27 | $11.13 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 80 | $11.27 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 20 | $11.27 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 13 | $11.27 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 15 | $11.27 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 12 | $11.27 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 23 | $11.27 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 60 | $11.28 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 120 | $11.28 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 13 | $11.28 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 11 | $11.28 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 11 | $11.28 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 82 | $11.29 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 19 | $11.29 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Unknown* | 10 | $11.29 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 19 | $11.29 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 24 | $11.29 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 30 | $11.29 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 175 | $11.29 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 8 | $11.28 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 24 | $11.28 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 43 | $11.28 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 2 | $11.30 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 68 | $11.30 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 68 | $11.30 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 27 | $11.30 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 52 | $11.30 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 22 | $11.30 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $11.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 100 | $11.275 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 4 | $11.29 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 87 | $11.285 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Unknown* | 25 | $11.28 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Unknown* | 88 | $11.28 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 20 | $11.28 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 3 | $11.27 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Unknown* | 4 | $11.21 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 63 | $11.20 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 20 | $11.19 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 54 | $11.19 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 146 | $11.19 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 70 | $11.18 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 130 | $11.18 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 8 | $11.17 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 92 | $11.17 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 100 | $11.165 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Unknown* | 1 | $11.14 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Buy* | 30 | $11.14 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 88 | $11.13 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 120 | $11.13 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 53 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 87 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 13 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 87 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 76 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 87 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 13 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 87 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 13 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 23 | $11.15 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Unknown* | 100 | $11.135 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 25 | $11.13 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 400 | $11.13 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Unknown* | 88 | $11.135 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 88 | $11.135 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 12 | $11.13 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 88 | $11.13 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 12 | $11.13 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 88 | $11.13 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 5 | $11.13 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 60 | $11.12 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 40 | $11.12 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 20 | $11.12 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 156 | $11.15 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 40 | $10.91 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 20 | $10.93 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 4 | $10.94 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 71 | $10.94 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 98 | $10.93 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 20 | $10.93 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 60 | $10.93 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 22 | $10.93 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 100 | $10.935 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 121 | $10.91 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 200 | $10.91 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 3 | $10.91 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 21 | $10.91 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 14 | $10.89 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 90 | $10.91 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 54 | $10.94 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 54 | $10.95 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 83 | $10.94 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 17 | $10.94 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 200 | $10.92 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 1 | $10.845 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 55 | $10.86 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Unknown* | 10 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 27 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 28 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 88 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 76 | $10.89 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 12 | $10.89 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 82 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 12 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 4 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 88 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 4 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 10 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 62 | $10.87 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 72 | $10.87 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 48 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 50 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 4 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 4 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 2,500 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 20 | $10.89 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 14 | $10.89 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 37 | $10.89 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 80 | $10.89 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 20 | $10.89 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 8 | $10.89 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 20 | $10.88 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 160 | $10.88 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 19 | $10.88 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 700 | $10.88 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 18 | $10.88 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 13 | $10.88 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 87 | $10.88 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 19 | $10.89 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 82 | $10.89 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 214 | $10.89 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 204 | $10.89 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 500 | $10.89 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 21 | $10.89 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 2 | $10.90 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 44 | $10.90 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 182 | $10.92 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 167 | $10.92 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $10.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 34 | $10.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 43 | $10.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $10.86 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $10.865 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 88 | $10.865 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 14 | $10.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $10.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $10.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 50 | $10.85 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 10 | $10.905 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 140 | $10.91 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 200 | $10.91 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 110 | $10.91 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 104 | $10.91 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 2 | $10.905 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 2 | $10.905 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 2 | $10.905 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 110 | $10.90 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 57 | $10.88 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 300 | $10.88 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 30 | $10.88 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 28 | $10.88 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 2 | $10.88 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 60 | $10.88 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 66 | $10.88 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 81 | $10.885 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 100 | $10.895 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 55 | $10.90 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 9 | $10.90 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 17 | $10.90 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 24 | $10.91 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 176 | $10.91 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 200 | $10.91 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 200 | $10.91 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 200 | $10.91 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 200 | $10.91 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 39 | $10.92 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 61 | $10.92 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 53 | $10.92 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 81 | $10.91 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 7 | $10.84 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 93 | $10.835 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 7 | $10.835 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 12 | $10.83 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 88 | $10.83 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 50 | $10.88 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 61 | $10.83 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 40 | $10.83 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 9 | $10.87 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 28 | $10.82 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 50 | $10.87 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 72 | $10.81 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 200 | $10.86 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 7 | $10.815 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 117 | $10.88 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 7 | $10.81 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 22 | $10.83 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 621 | $10.88 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 79 | $10.88 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 200 | $10.85 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Unknown* | 1 | $10.86 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 12 | $10.90 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 41 | $10.87 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 88 | $10.90 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 400 | $10.90 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 8 | $10.88 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 20 | $10.90 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 58 | $10.88 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 27 | $10.87 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 200 | $10.92 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 33 | $10.87 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 9 | $10.93 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 15 | $10.87 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 3 | $10.82 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 9 | $10.93 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 4 | $10.87 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 200 | $10.92 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 7 | $10.91 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 26 | $10.82 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 55 | $10.92 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 79 | $10.91 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 181 | $10.815 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 12 | $10.92 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 20 | $10.81 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 75 | $10.93 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $10.93 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 44 | $10.82 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 500 | $10.93 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 5 | $10.69 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 1,000 | $10.70 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 75 | $10.82 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $10.83 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $10.85 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $11.00 | Ordinary |
08:49:27 - 28-Sep-26 |
| Sell* | 110 | $11.01 | Ordinary |
08:44:38 - 28-Sep-26 |
| Sell* | 50 | $11.03 | Ordinary |
08:44:38 - 28-Sep-26 |
| Sell* | 96 | $11.05 | Ordinary |
08:41:28 - 28-Sep-26 |
| Sell* | 293 | $11.03 | Ordinary |
05:14:01 - 28-Sep-26 |