| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $4.515 | Automatic Execution |
12:54:48 - 22-May-26 |
| Buy* | 196 | $4.51 | Automatic Execution |
12:54:48 - 22-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:54:48 - 22-May-26 |
| Buy* | 11 | $4.51 | Automatic Execution |
12:54:48 - 22-May-26 |
| Buy* | 200 | $4.51 | Automatic Execution |
12:54:48 - 22-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:54:48 - 22-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
12:54:48 - 22-May-26 |
| Buy* | 1,100 | $4.51 | Automatic Execution |
12:54:48 - 22-May-26 |
| Sell* | 12 | $4.51 | Automatic Execution |
12:52:28 - 22-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:52:28 - 22-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:52:28 - 22-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:52:28 - 22-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:52:28 - 22-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:52:28 - 22-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:52:28 - 22-May-26 |
| Sell* | 200 | $4.51 | Automatic Execution |
12:50:45 - 22-May-26 |
| Unknown* | 21 | $4.515 | Automatic Execution |
12:49:01 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:49:01 - 22-May-26 |
| Sell* | 2,120 | $4.52 | Automatic Execution |
12:49:01 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:49:01 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:49:01 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:49:01 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:49:01 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:49:01 - 22-May-26 |
| Sell* | 11 | $4.52 | Automatic Execution |
12:49:01 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:49:01 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:49:01 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:49:01 - 22-May-26 |
| Unknown* | 167 | $4.525 | Automatic Execution |
12:49:01 - 22-May-26 |
| Unknown* | 237 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Unknown* | 63 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Unknown* | 100 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 300 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 180 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 95 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 117 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 51 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 17 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 23 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 117 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 1,500 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 200 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 2,120 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 200 | $4.52 | Automatic Execution |
12:25:29 - 22-May-26 |
| Unknown* | 100 | $4.53 | Automatic Execution |
12:24:13 - 22-May-26 |
| Unknown* | 21 | $4.53 | Automatic Execution |
12:24:13 - 22-May-26 |
| Unknown* | 6 | $4.53 | Automatic Execution |
12:24:13 - 22-May-26 |
| Unknown* | 200 | $4.53 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 200 | $4.53 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 2,764 | $4.54 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:23:08 - 22-May-26 |
| Unknown* | 24 | $4.545 | Automatic Execution |
12:22:58 - 22-May-26 |
| Unknown* | 63 | $4.545 | Automatic Execution |
12:22:58 - 22-May-26 |
| Unknown* | 63 | $4.545 | Automatic Execution |
12:22:26 - 22-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
12:17:12 - 22-May-26 |
| Buy* | 6 | $4.54 | Automatic Execution |
12:17:12 - 22-May-26 |
| Buy* | 36 | $4.54 | Automatic Execution |
12:17:12 - 22-May-26 |
| Buy* | 40 | $4.54 | Automatic Execution |
12:17:12 - 22-May-26 |
| Buy* | 36 | $4.54 | Automatic Execution |
12:17:12 - 22-May-26 |
| Unknown* | 148 | $4.535 | Automatic Execution |
12:17:12 - 22-May-26 |
| Unknown* | 36 | $4.535 | Automatic Execution |
12:17:12 - 22-May-26 |
| Unknown* | 250 | $4.535 | Automatic Execution |
12:17:12 - 22-May-26 |
| Unknown* | 63 | $4.535 | Automatic Execution |
12:17:12 - 22-May-26 |
| Unknown* | 63 | $4.535 | Automatic Execution |
12:17:12 - 22-May-26 |
| Unknown* | 52 | $4.535 | Automatic Execution |
12:17:12 - 22-May-26 |
| Unknown* | 63 | $4.535 | Automatic Execution |
12:17:12 - 22-May-26 |
| Unknown* | 63 | $4.535 | Automatic Execution |
12:17:12 - 22-May-26 |
| Unknown* | 63 | $4.535 | Automatic Execution |
12:17:12 - 22-May-26 |
| Unknown* | 63 | $4.535 | Automatic Execution |
12:17:12 - 22-May-26 |
| Buy* | 43 | $4.54 | Automatic Execution |
12:17:12 - 22-May-26 |
| Unknown* | 233 | $4.535 | Automatic Execution |
12:17:12 - 22-May-26 |
| Sell* | 36 | $4.54 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:16:58 - 22-May-26 |
| Buy* | 121 | $4.54 | Automatic Execution |
12:16:34 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:16:34 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:16:34 - 22-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
12:16:34 - 22-May-26 |
| Buy* | 57 | $4.54 | Automatic Execution |
12:16:34 - 22-May-26 |
| Buy* | 79 | $4.54 | Automatic Execution |
12:16:34 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:57:20 - 22-May-26 |
| Unknown* | 10 | $4.525 | Automatic Execution |
11:56:38 - 22-May-26 |
| Unknown* | 600 | $4.52 | Automatic Execution |
11:56:38 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
11:56:38 - 22-May-26 |
| Buy* | 5 | $4.52 | Automatic Execution |
11:56:38 - 22-May-26 |
| Unknown* | 63 | $4.515 | Automatic Execution |
11:56:12 - 22-May-26 |
| Unknown* | 63 | $4.515 | Automatic Execution |
11:56:12 - 22-May-26 |
| Buy* | 73 | $4.52 | Automatic Execution |
11:55:53 - 22-May-26 |
| Buy* | 200 | $4.51 | Automatic Execution |
11:55:53 - 22-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
11:55:53 - 22-May-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 200 | $4.50 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 2 | $4.50 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 98 | $4.50 | Automatic Execution |
11:55:38 - 22-May-26 |
| Unknown* | 600 | $4.51 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 12 | $4.51 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 30 | $4.51 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 400 | $4.51 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 400 | $4.51 | Automatic Execution |
11:55:09 - 22-May-26 |
| Sell* | 200 | $4.51 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 600 | $4.51 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 20 | $4.51 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 10 | $4.50 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 5 | $4.50 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 600 | $4.50 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 60 | $4.50 | Automatic Execution |
11:54:57 - 22-May-26 |
| Unknown* | 200 | $4.495 | Automatic Execution |
11:54:41 - 22-May-26 |
| Unknown* | 10 | $4.495 | Automatic Execution |
11:53:56 - 22-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:53:44 - 22-May-26 |
| Unknown* | 17 | $4.495 | Automatic Execution |
11:49:17 - 22-May-26 |
| Unknown* | 100 | $4.49 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 80 | $4.49 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 4 | $4.49 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 20 | $4.49 | Automatic Execution |
11:49:17 - 22-May-26 |
| Unknown* | 48 | $4.485 | Automatic Execution |
11:47:19 - 22-May-26 |
| Unknown* | 63 | $4.485 | Automatic Execution |
11:47:19 - 22-May-26 |
| Unknown* | 63 | $4.485 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 115 | $4.48 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:24:36 - 22-May-26 |
| Unknown* | 100 | $4.485 | Automatic Execution |
11:23:34 - 22-May-26 |
| Unknown* | 100 | $4.485 | Automatic Execution |
11:23:33 - 22-May-26 |
| Unknown* | 10 | $4.485 | Automatic Execution |
11:22:48 - 22-May-26 |
| Unknown* | 20 | $4.485 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 90 | $4.49 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
11:21:40 - 22-May-26 |
| Unknown* | 200 | $4.485 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 20 | $4.48 | Automatic Execution |
11:20:47 - 22-May-26 |
| Unknown* | 1 | $4.485 | Automatic Execution |
11:19:57 - 22-May-26 |
| Unknown* | 6 | $4.485 | Automatic Execution |
11:19:49 - 22-May-26 |
| Unknown* | 42 | $4.485 | Automatic Execution |
11:19:39 - 22-May-26 |
| Unknown* | 158 | $4.485 | Automatic Execution |
11:19:39 - 22-May-26 |
| Sell* | 12 | $4.49 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 12 | $4.50 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 400 | $4.50 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 200 | $4.50 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 600 | $4.54 | Automatic Execution |
10:52:56 - 22-May-26 |
| Unknown* | 42 | $4.535 | Automatic Execution |
10:52:35 - 22-May-26 |
| Unknown* | 158 | $4.535 | Automatic Execution |
10:52:35 - 22-May-26 |
| Unknown* | 63 | $4.535 | Automatic Execution |
10:50:41 - 22-May-26 |
| Unknown* | 63 | $4.535 | Automatic Execution |
10:50:41 - 22-May-26 |
| Sell* | 500 | $4.54 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 28 | $4.54 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 28 | $4.54 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 22 | $4.55 | Automatic Execution |
10:48:42 - 22-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:48:42 - 22-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:48:42 - 22-May-26 |
| Sell* | 400 | $4.55 | Automatic Execution |
10:48:42 - 22-May-26 |
| Unknown* | 12 | $4.545 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 24 | $4.65 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 27 | $4.66 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 11 | $4.655 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 37 | $4.655 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 63 | $4.655 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 21 | $4.66 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 12 | $4.66 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 14 | $4.67 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 63 | $4.68 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 137 | $4.68 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 40 | $4.59 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 63 | $4.68 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 120 | $4.59 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 5 | $4.59 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
09:47:27 - 22-May-26 |
| Unknown* | 126 | $4.585 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 126 | $4.585 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 126 | $4.585 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 300 | $4.61 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 15 | $4.58 | Automatic Execution |
10:19:28 - 22-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 16 | $4.61 | Automatic Execution |
09:32:31 - 22-May-26 |
| Unknown* | 100 | $4.575 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 7 | $4.61 | Automatic Execution |
09:32:31 - 22-May-26 |
| Unknown* | 100 | $4.575 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 144 | $4.61 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 47 | $4.57 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 49 | $4.57 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 57 | $4.65 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 53 | $4.57 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 21 | $4.675 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 25 | $4.65 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 51 | $4.57 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 8,370 | $4.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 81 | $4.56 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 930 | $4.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 63 | $4.675 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 300 | $4.56 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 63 | $4.675 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 500 | $4.61 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 300 | $4.56 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 5 | $4.68 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 142 | $4.53 | Ordinary |
09:05:34 - 22-May-26 |
| Buy* | 1,000 | $4.53 | Ordinary |
09:05:34 - 22-May-26 |
| Buy* | 1 | $4.50 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 2 | $4.47 | Ordinary |
06:41:58 - 22-May-26 |