| Price | $5.37 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.17 3.27% |
| Buy | $5.48 |
| Sell | $5.33 |
| Buy / Sell APPS Shares | |
| Last Trade: | Buy 250.00 at $5.37 |
| Day's Volume: | 347,627 |
| Last Close: | $5.37 |
| Open: | $5.20 |
| ISIN: | US25400W1027 |
| Day's Range | $5.18 - $5.54 |
| 52wk Range: | $4.03 - $7.98 |
| Market Capitalisation: | $556.31m |
| VWAP: | $5.378646 |
| Shares in Issue: | 106.98m |
Digital Turbine (APPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $5.37 | Ordinary |
17:07:47 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Ordinary |
17:04:06 - 18-Jul-25 |
| Buy* | 30 | $5.36 | Ordinary |
16:53:27 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:55:09 - 18-Jul-25 |
