| Price | $5.525 on 19-09-2025 at 21:39:12 |
|---|---|
| Change | $0.20 3.75% |
| Buy | $5.57 |
| Sell | $5.50 |
| Last Trade: | Buy 150.00 at $5.54 |
| Day's Volume: | 329,519 |
| Last Close: | $5.52 |
| Open: | $5.36 |
| ISIN: | US25400W1027 |
| Day's Range | $5.28 - $5.625 |
| 52wk Range: | $3.78 - $7.98 |
| Market Capitalisation: | $579.81m |
| VWAP: | $5.500514 |
| Shares in Issue: | 108.38m |
Digital Turbine (APPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $5.54 | Ordinary |
16:40:01 - 19-Sep-25 |
| Buy* | 331 | $5.50 | Ordinary |
16:29:34 - 19-Sep-25 |
| Buy* | 7 | $5.53 | Ordinary |
16:22:52 - 19-Sep-25 |
| Buy* | 50 | $5.53 | Ordinary |
16:20:58 - 19-Sep-25 |
| Unknown* | 50 | $5.52 | Ordinary |
16:20:14 - 19-Sep-25 |
| Sell* | 10 | $5.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 5 | $5.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 193 | $5.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 300 | $5.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
