| Price | $4.17 on 06-02-2026 at 22:36:12 |
|---|---|
| Change | $-0.07 -1.65% |
| Buy | $4.17 |
| Sell | $4.15 |
| Last Trade: | Buy 1.00 at $4.17 |
| Day's Volume: | 358,862 |
| Last Close: | $4.15 |
| Open: | $4.37 |
| ISIN: | US25400W1027 |
| Day's Range | $4.115 - $4.425 |
| 52wk Range: | $3.78 - $8.275 |
| Market Capitalisation: | $507.54m |
| VWAP: | $4.240847 |
| Shares in Issue: | 119.90m |
Digital Turbine (APPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.17 | Ordinary |
17:36:10 - 06-Feb-26 |
| Buy* | 66 | $4.17 | Ordinary |
17:26:43 - 06-Feb-26 |
| Buy* | 50 | $4.17 | Ordinary |
17:22:05 - 06-Feb-26 |
| Unknown* | 8 | $4.16 | Ordinary |
17:13:05 - 06-Feb-26 |
| Unknown* | 10 | $4.16 | Ordinary |
17:13:05 - 06-Feb-26 |
| Unknown* | 10 | $4.16 | Ordinary |
17:12:58 - 06-Feb-26 |
| Unknown* | 10 | $4.16 | Ordinary |
17:12:58 - 06-Feb-26 |
| Unknown* | 10 | $4.16 | Ordinary |
17:12:58 - 06-Feb-26 |
| Unknown* | 10 | $4.16 | Ordinary |
17:12:58 - 06-Feb-26 |
| Unknown* | 10 | $4.16 | Ordinary |
17:11:21 - 06-Feb-26 |
