Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Turbine (APPS.US) Share Price

Price $2.90 on 03-04-2026 at 22:47:26
Change $-0.07 -2.42%
Buy $2.91
Sell $2.86
Last Trade: -
Day's Volume: 111,140
Last Close: $2.89
Open: $2.88
ISIN: US25400W1027
Day's Range $2.745 - $2.90
52wk Range: $2.125 - $8.275
Market Capitalisation: $346.51m
VWAP: $2.828911
Shares in Issue: 119.90m

Digital Turbine (APPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Turbine trades

Digital Turbine (APPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.88 2.90 2.745 2.89 111,140
2nd Apr 2026 (Thu) 2.88 2.90 2.745 2.89 111,140
1st Apr 2026 (Wed) 2.96 3.045 2.89 2.97 114,200
31st Mar 2026 (Tue) 2.95 2.97 2.86 2.88 158,187
30th Mar 2026 (Mon) 2.91 2.965 2.84 2.87 51,261
27th Mar 2026 (Fri) 2.96 3.045 2.875 2.91 91,328
26th Mar 2026 (Thu) 2.92 3.055 2.92 2.98 116,217
25th Mar 2026 (Wed) 2.995 3.075 2.925 2.95 108,462
24th Mar 2026 (Tue) 3.105 3.105 2.875 2.96 301,100
23rd Mar 2026 (Mon) 3.15 3.23 3.10 3.14 46,214
20th Mar 2026 (Fri) 3.23 3.23 3.075 3.12 82,388
19th Mar 2026 (Thu) 3.17 3.375 3.17 3.24 99,033
18th Mar 2026 (Wed) 3.44 3.51 3.25 3.26 166,824
17th Mar 2026 (Tue) 3.60 3.69 3.465 3.46 141,302
16th Mar 2026 (Mon) 3.64 3.65 3.55 3.62 84,562
13th Mar 2026 (Fri) 3.68 3.73 3.51 3.56 55,904
12th Mar 2026 (Thu) 3.72 3.78 3.62 3.67 196,896
11th Mar 2026 (Wed) 3.90 3.94 3.75 3.77 63,008
10th Mar 2026 (Tue) 4.00 4.00 3.85 3.86 105,009
9th Mar 2026 (Mon) 4.02 4.04 3.855 3.99 91,208
6th Mar 2026 (Fri) 4.16 4.21 4.06 4.10 66,517
5th Mar 2026 (Thu) 4.26 4.40 4.18 4.25 86,215
See more Digital Turbine price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered