Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Turbine (APPS.US) Share Price

Price $4.62 on 16-12-2025 at 09:17:30
Change $-0.02 -0.43%
Buy $4.70
Sell $4.60
Last Trade: Sell 5.00 at $4.62
Day's Volume: 5
Last Close: $4.64
Open: $4.82
ISIN: US25400W1027
Day's Range $0.00 - $0.00
52wk Range: $3.78 - $8.275
Market Capitalisation: $520.37m
VWAP: $4.62
Shares in Issue: 112.15m

Digital Turbine (APPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $4.62 Ordinary
04:09:36 - 16-Dec-25
See more Digital Turbine trades

Digital Turbine (APPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 4.82 4.82 4.64 4.64 5
15th Dec 2025 (Mon) 4.82 4.84 4.60 4.64 80,031
12th Dec 2025 (Fri) 4.92 4.95 4.77 4.79 99,175
11th Dec 2025 (Thu) 4.91 5.02 4.82 4.95 111,214
10th Dec 2025 (Wed) 5.01 5.05 4.94 4.99 110,060
9th Dec 2025 (Tue) 4.95 5.13 4.95 5.07 100,027
8th Dec 2025 (Mon) 5.08 5.12 4.93 5.05 125,995
5th Dec 2025 (Fri) 5.07 5.09 4.985 5.01 114,599
4th Dec 2025 (Thu) 4.91 5.11 4.85 5.08 169,839
3rd Dec 2025 (Wed) 4.76 4.96 4.685 4.91 136,001
2nd Dec 2025 (Tue) 4.77 4.83 4.67 4.78 118,571
1st Dec 2025 (Mon) 4.625 4.815 4.57 4.70 148,151
28th Nov 2025 (Fri) 4.705 4.84 4.665 4.79 125,409
27th Nov 2025 (Thu) 4.77 4.85 4.67 4.69 202,503
26th Nov 2025 (Wed) 4.77 4.85 4.67 4.69 197,890
25th Nov 2025 (Tue) 4.57 4.82 4.485 4.78 300,325
24th Nov 2025 (Mon) 4.37 4.63 4.35 4.58 209,145
21st Nov 2025 (Fri) 4.20 4.42 4.03 4.34 178,257
20th Nov 2025 (Thu) 4.70 4.70 4.66 4.49 5,482
19th Nov 2025 (Wed) 4.74 4.76 4.44 4.49 183,008
18th Nov 2025 (Tue) 4.68 4.795 4.51 4.75 163,854
17th Nov 2025 (Mon) 5.01 5.10 4.685 4.73 191,779
See more Digital Turbine price history
FTSE 100 Latest
Value9,720.64
Change-30.67

Login to your account

Forgot Password?

Not Registered