| Price | $34.35 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.66 -4.61% |
| Buy | $36.64 |
| Sell | $34.34 |
| Last Trade: | Sell 1.00 at $34.35 |
| Day's Volume: | 47,962 |
| Last Close: | $35.02 |
| Open: | $35.58 |
| ISIN: | US03782L1017 |
| Day's Range | $33.42 - $35.60 |
| 52wk Range: | $18.63 - $46.01 |
| Market Capitalisation: | $1.46b |
| VWAP: | $34.98809 |
| Shares in Issue: | 40.54m |
Appian Corp (APPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.35 | Ordinary |
17:28:52 - 28-Sep-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 65 | $35.07 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 21 | $35.07 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 4 | $35.07 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 30 | $34.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $35.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $35.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
