| Price | $21.33 on 22-05-2026 at 15:49:26 |
|---|---|
| Change | $0.17 0.8% |
| Buy | $21.34 |
| Sell | $21.30 |
| Last Trade: | Buy 12.00 at $21.295 |
| Day's Volume: | 8,762 |
| Last Close: | $21.14 |
| Open: | $21.15 |
| ISIN: | US03782L1017 |
| Day's Range | $21.15 - $21.78 |
| 52wk Range: | $18.68 - $46.05 |
| Market Capitalisation: | $903.42m |
| VWAP: | $21.43623 |
| Shares in Issue: | 42.32m |
Appian Corp (APPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $21.295 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 6 | $21.29 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 4 | $21.31 | Automatic Execution |
11:24:51 - 22-May-26 |
| Buy* | 50 | $21.33 | Automatic Execution |
11:24:13 - 22-May-26 |
| Buy* | 4 | $21.33 | Automatic Execution |
11:23:17 - 22-May-26 |
| Buy* | 2 | $21.33 | Automatic Execution |
11:23:17 - 22-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 3 | $21.32 | Automatic Execution |
11:23:14 - 22-May-26 |
