| Price | $25.34 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.10 0.4% |
| Buy | $26.50 |
| Sell | $23.00 |
| Last Trade: | Buy 1.00 at $25.34 |
| Day's Volume: | 47,352 |
| Last Close: | $25.36 |
| Open: | $25.58 |
| ISIN: | US03782L1017 |
| Day's Range | $25.12 - $26.15 |
| 52wk Range: | $18.63 - $46.01 |
| Market Capitalisation: | $1.03b |
| VWAP: | $25.4156 |
| Shares in Issue: | 42.32m |
Appian Corp (APPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.34 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 13 | $25.34 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 16 | $25.34 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 11 | $25.34 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 50 | $25.34 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 45 | $25.34 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 159 | $25.33 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 10 | $25.33 | Automatic Execution |
15:55:05 - 10-Jul-26 |
