| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.35 | Ordinary |
17:28:52 - 28-Sep-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 65 | $35.07 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 21 | $35.07 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 4 | $35.07 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 30 | $34.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $35.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $35.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $35.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $34.975 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 5 | $34.98 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 19 | $34.98 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 15 | $34.96 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 85 | $34.98 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 200 | $34.97 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 85 | $34.985 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 85 | $34.98 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 14 | $34.99 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 152 | $34.96 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 82 | $34.96 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 207 | $34.96 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 93 | $34.96 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 66 | $34.96 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 234 | $34.96 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 66 | $34.96 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 300 | $34.96 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 20 | $34.95 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 91 | $34.95 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 8 | $34.95 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 23 | $35.02 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 77 | $35.02 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 4 | $35.02 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 20 | $35.04 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 10 | $35.05 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 18 | $35.05 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 5 | $35.06 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 2 | $35.07 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 99 | $35.08 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 50 | $35.09 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 13 | $35.09 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 22 | $35.09 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 17 | $35.09 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 71 | $35.09 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 39 | $35.10 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 33 | $35.10 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 37 | $35.10 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 14 | $35.10 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 7 | $35.09 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 12 | $35.09 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 7 | $35.09 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 7 | $35.08 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 137 | $35.08 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 25 | $35.08 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 10 | $35.09 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 8 | $35.09 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $35.08 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 50 | $35.08 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 200 | $35.08 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 38 | $35.08 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 33 | $35.09 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 600 | $35.07 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 99 | $35.07 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 3 | $35.02 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 7 | $34.995 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 13 | $35.04 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Unknown* | 5 | $35.06 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 5 | $35.06 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 5 | $35.06 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 5 | $35.06 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 96 | $35.05 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 99 | $35.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $34.98 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 2 | $34.98 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 20 | $34.99 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 3 | $35.01 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 30 | $35.00 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 78 | $35.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $34.97 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 96 | $35.00 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 12 | $34.97 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 6 | $34.99 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 34 | $35.00 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 34 | $35.00 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 3 | $34.98 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 2 | $34.97 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 3 | $34.99 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 10 | $35.01 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 97 | $34.97 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 1 | $34.96 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 10 | $34.98 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 18 | $34.98 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 30 | $35.01 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 5 | $35.02 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 5 | $35.03 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 20 | $35.02 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 20 | $35.03 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Unknown* | 3 | $35.04 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 19 | $35.05 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 17 | $35.05 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 7 | $35.04 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 4 | $35.03 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 29 | $35.03 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 2 | $35.03 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 3 | $35.03 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 3 | $35.04 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 4 | $35.04 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 3 | $35.04 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 27 | $35.05 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 42 | $35.05 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 2 | $35.05 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 41 | $35.05 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 29 | $35.05 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 30 | $35.06 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 90 | $35.05 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 10 | $35.05 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Unknown* | 6 | $35.08 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 99 | $35.05 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 61 | $35.08 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 39 | $35.08 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 100 | $35.08 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 5 | $35.08 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 50 | $35.08 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 54 | $35.08 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 54 | $35.08 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 5 | $34.94 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 131 | $34.97 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 21 | $35.01 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 39 | $35.06 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 91 | $35.06 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 9 | $35.06 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 39 | $35.01 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 101 | $35.01 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 25 | $35.01 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 44 | $35.01 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 91 | $35.01 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 36 | $35.02 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 39 | $35.02 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 10 | $35.01 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 15 | $34.98 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 38 | $34.98 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 17 | $35.00 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 12 | $35.00 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 17 | $35.005 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 25 | $35.01 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 29 | $35.01 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 12 | $35.01 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 29 | $35.01 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 8 | $35.02 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 2 | $35.02 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 40 | $35.02 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 6 | $35.03 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 14 | $35.03 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 20 | $35.055 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 2 | $35.05 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 4 | $35.05 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 4 | $35.07 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 6 | $35.22 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 5 | $35.01 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 18 | $35.00 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 30 | $35.01 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 4 | $35.05 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Unknown* | 6 | $35.04 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Unknown* | 6 | $35.04 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 3 | $35.095 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 2 | $35.095 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 11 | $35.09 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 14 | $35.06 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 14 | $35.06 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 60 | $35.05 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 8 | $35.05 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 8 | $35.05 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 3 | $35.12 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 4 | $35.27 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 15 | $35.27 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 3 | $35.28 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 85 | $35.27 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 500 | $35.28 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 62 | $35.28 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 38 | $35.28 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 2 | $35.28 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 42 | $35.33 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 85 | $35.35 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 2 | $35.37 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $35.33 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $35.30 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $35.30 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 4 | $35.30 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 26 | $35.30 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 33 | $35.30 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 33 | $35.30 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 7 | $35.30 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 36 | $35.30 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 88 | $35.30 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 1 | $35.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 169 | $35.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 2 | $35.21 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 17 | $35.27 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 21 | $35.27 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 17 | $35.27 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 18 | $35.27 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 88 | $35.27 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 10 | $35.26 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 91 | $35.28 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 25 | $35.27 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 25 | $35.28 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 103 | $35.33 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 195 | $35.33 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 180 | $35.33 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 53 | $35.33 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 37 | $35.27 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 12 | $35.33 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 17 | $35.33 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 11 | $35.39 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 20 | $35.40 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 12 | $35.42 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 30 | $35.43 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 10 | $35.51 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 6 | $35.44 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 18 | $34.99 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 20 | $35.44 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 3 | $34.99 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 20 | $35.46 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 4 | $34.98 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 4 | $35.46 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 29 | $35.01 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 4 | $35.45 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 4 | $35.01 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 44 | $35.51 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 25 | $35.04 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 16 | $35.51 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 25 | $35.055 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 24 | $35.48 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 2 | $35.10 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 11 | $35.47 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 25 | $35.09 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 25 | $35.09 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 3 | $33.65 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 25 | $35.09 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 3 | $34.54 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 4 | $35.56 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 25 | $35.09 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 84 | $34.53 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 50 | $33.51 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 4 | $35.55 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $34.53 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 78 | $33.495 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 4 | $35.56 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 80 | $35.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 99 | $34.53 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 200 | $33.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 6 | $35.42 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 22 | $33.495 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 6 | $35.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 19 | $34.47 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 181 | $33.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 2 | $35.04 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 19 | $34.47 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 5 | $33.47 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 74 | $35.04 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 3 | $34.48 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 25 | $33.47 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 4 | $35.06 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 20 | $33.47 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 2 | $35.04 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 103 | $33.54 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 20 | $33.54 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 2 | $35.01 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 3 | $34.47 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 11 | $33.60 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 177 | $35.02 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 7 | $35.02 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 4 | $33.66 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 2 | $35.01 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $34.635 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 49 | $34.77 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $34.635 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $34.80 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 12 | $34.90 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 150 | $35.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 96 | $35.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $35.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $35.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 28 | $35.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $35.85 | Ordinary |
09:29:13 - 28-Sep-26 |
| Buy* | 1 | $35.85 | Ordinary |
09:29:13 - 28-Sep-26 |
| Buy* | 1 | $35.90 | Ordinary |
09:29:09 - 28-Sep-26 |
| Buy* | 1 | $35.90 | Ordinary |
09:29:09 - 28-Sep-26 |
| Buy* | 1 | $36.00 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 1 | $36.00 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 1 | $35.93 | Ordinary |
09:10:11 - 28-Sep-26 |
| Buy* | 1 | $35.83 | Ordinary |
09:10:11 - 28-Sep-26 |
| Sell* | 1,000 | $35.25 | Ordinary |
08:57:58 - 28-Sep-26 |
| Sell* | 1,000 | $35.25 | Ordinary |
08:57:25 - 28-Sep-26 |
| Buy* | 1 | $35.31 | Ordinary |
08:52:04 - 28-Sep-26 |
| Buy* | 1 | $35.31 | Ordinary |
08:52:01 - 28-Sep-26 |
| Sell* | 283 | $35.25 | Ordinary |
08:51:04 - 28-Sep-26 |
| Buy* | 1 | $35.31 | Ordinary |
08:49:15 - 28-Sep-26 |
| Sell* | 716 | $35.25 | Ordinary |
08:44:19 - 28-Sep-26 |
| Sell* | 100 | $35.27 | Ordinary |
08:44:19 - 28-Sep-26 |
| Buy* | 1 | $36.05 | Ordinary |
07:01:24 - 28-Sep-26 |
| Sell* | 50 | $35.31 | Ordinary |
07:00:00 - 28-Sep-26 |