Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Appian Corp (APPN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.34 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 13 $25.34 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 16 $25.34 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 11 $25.34 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $25.34 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 50 $25.34 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 45 $25.34 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 159 $25.33 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 10 $25.33 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $25.33 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 50 $25.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $25.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $25.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $25.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 60 $25.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $25.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $25.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 42 $25.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 99 $25.32 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $25.32 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $25.32 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 40 $25.32 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 24 $25.33 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $25.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $25.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $25.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $25.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 72 $25.33 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 66 $25.33 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 20 $25.33 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 80 $25.33 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 89 $25.335 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 69 $25.33 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 62 $25.32 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $25.32 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $25.32 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 60 $25.31 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 71 $25.31 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 36 $25.31 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $25.33 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 10 $25.34 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $25.34 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $25.34 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $25.34 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 33 $25.34 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $25.34 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $25.34 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $25.34 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3 $25.34 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $25.34 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $25.34 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $25.34 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $25.34 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $25.34 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 3 $25.34 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 129 $25.33 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 36 $25.33 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 27 $25.33 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 162 $25.33 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 60 $25.34 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 20 $25.34 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 20 $25.34 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $25.33 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 60 $25.33 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 40 $25.33 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 1 $25.32 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $25.325 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $25.33 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $25.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $25.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $25.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $25.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $25.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $25.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $25.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $25.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $25.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $25.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $25.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $25.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $25.29 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 62 $25.29 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 68 $25.29 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 138 $25.29 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $25.28 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 1 $25.28 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 6 $25.27 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 12 $25.27 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 27 $25.27 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 51 $25.26 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 23 $25.26 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $25.26 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 36 $25.26 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 30 $25.26 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 1 $25.26 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 2 $25.26 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 3 $25.26 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 80 $25.25 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 5 $25.25 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 3 $25.25 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 7 $25.25 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 48 $25.25 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 10 $25.25 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 125 $25.25 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 62 $25.25 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 62 $25.25 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 3 $25.25 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 20 $25.25 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 33 $25.25 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 4 $25.25 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 84 $25.26 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 24 $25.27 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 20 $25.27 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $25.27 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 2 $25.28 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 2 $25.28 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 12 $25.27 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 2 $25.27 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 4 $25.27 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 8 $25.27 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 5 $25.27 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 18 $25.26 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 40 $25.26 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 6 $25.27 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 2 $25.27 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 4 $25.27 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 3 $25.27 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 83 $25.28 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 4 $25.28 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 17 $25.28 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 50 $25.27 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 10 $25.27 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 96 $25.27 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $25.27 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 4 $25.27 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 12 $25.26 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 140 $25.26 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 200 $25.26 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 30 $25.29 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 22 $25.29 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 1 $25.28 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 1 $25.28 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 59 $25.28 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 41 $25.28 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $25.27 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $25.27 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $25.27 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 9 $25.26 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 10 $25.26 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 3 $25.26 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 138 $25.30 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 49 $25.30 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 111 $25.30 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 62 $25.30 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 76 $25.30 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 80 $25.30 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 40 $25.31 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 13 $25.31 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 10 $25.33 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 10 $25.33 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $25.32 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $25.32 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $25.32 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $25.32 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $25.32 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 2 $25.32 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 50 $25.32 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 2 $25.31 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 75 $25.31 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 20 $25.31 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 25 $25.31 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 300 $25.31 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 2 $25.31 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 27 $25.30 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 126 $25.30 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 145 $25.30 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $25.29 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 93 $25.30 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 72 $25.31 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 14 $25.31 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 36 $25.31 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 40 $25.32 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 68 $25.30 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 10 $25.30 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 1 $25.29 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 125 $25.29 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 3 $25.29 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 115 $25.29 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 72 $25.30 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 89 $25.30 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 40 $25.32 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 100 $25.31 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 1 $25.34 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 2 $25.33 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 20 $25.32 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 200 $25.25 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 73 $25.25 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 10 $25.24 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 10 $25.24 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 69 $25.24 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 10 $25.22 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 69 $25.22 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $25.22 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $25.21 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 5 $25.23 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $25.24 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 40 $25.26 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 100 $25.26 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 100 $25.26 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 10 $25.24 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 3 $25.25 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 36 $25.26 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 200 $25.26 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 27 $25.26 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 80 $25.27 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 24 $25.25 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 10 $25.25 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 86 $25.25 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 8 $25.25 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 10 $25.28 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 10 $25.28 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 40 $25.27 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 10 $25.25 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 5 $25.28 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 2 $25.29 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 2 $25.29 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 4 $25.29 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 32 $25.29 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 110 $25.30 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 40 $25.31 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 37 $25.31 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 22 $25.31 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 26 $25.31 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 5 $25.31 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 58 $25.31 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 22 $25.30 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $25.28 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 5 $25.27 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 14 $25.27 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 14 $25.27 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 2 $25.27 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 14 $25.27 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $25.27 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 4 $25.26 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 5 $25.26 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 5 $25.27 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 10 $25.27 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 10 $25.27 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 10 $25.27 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 52 $25.26 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 80 $25.26 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 27 $25.27 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 10 $25.27 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 22 $25.27 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 20 $25.27 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 40 $25.27 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 14 $25.27 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 6 $25.27 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 3 $25.27 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $25.27 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 48 $25.26 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 10 $25.26 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 24 $25.26 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 10 $25.27 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 36 $25.26 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 18 $25.26 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 33 $25.28 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 2 $25.28 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 67 $25.28 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 10 $25.28 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $25.28 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 40 $25.28 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 10 $25.27 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 10 $25.27 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 10 $25.27 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 143 $25.26 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 10 $25.26 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 10 $25.26 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 40 $25.25 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 10 $25.24 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $25.21 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 12 $25.21 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 10 $25.20 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 10 $25.20 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 56 $25.19 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 1 $25.19 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 44 $25.19 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 10 $25.19 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 12 $25.20 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 126 $25.215 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $25.22 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $25.22 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 140 $25.22 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $25.24 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 100 $25.26 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 10 $25.27 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 4 $25.25 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 37 $25.25 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 63 $25.25 Automatic Execution
 14:01:13 - 10-Jul-26
Unknown* 1 $25.235 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 3 $25.24 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 10 $25.23 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 10 $25.23 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $25.23 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 49 $25.24 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 51 $25.24 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $25.25 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $25.24 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 40 $25.24 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 119 $25.255 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 87 $25.26 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $25.26 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 126 $25.26 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 74 $25.27 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 94 $25.27 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 62 $25.27 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 166 $25.26 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 130 $25.26 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 296 $25.28 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 22 $25.27 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 40 $25.26 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 125 $25.21 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $25.21 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 47 $25.21 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 78 $25.21 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 40 $25.21 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 26 $25.21 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 26 $25.21 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 62 $25.21 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 50 $25.17 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 20 $25.16 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 10 $25.16 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $25.16 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 90 $25.16 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 10 $25.15 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 2 $25.16 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 4 $25.16 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 20 $25.16 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $25.15 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 62 $25.17 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 113 $25.17 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 1 $25.17 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 125 $25.17 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 27 $25.18 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 1 $25.135 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 36 $25.16 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 2 $25.11 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 130 $25.19 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 12 $25.19 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 1 $25.19 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 16 $25.22 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 40 $25.23 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 5 $25.23 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 1 $25.23 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 100 $25.23 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 60 $25.23 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 100 $25.23 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 1 $25.23 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 10 $25.23 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 100 $25.23 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 10 $25.23 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 5 $25.23 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 22 $25.21 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 5 $25.22 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 33 $25.21 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 35 $25.21 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 84 $25.21 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $25.22 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 11 $25.25 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 10 $25.27 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 5 $25.27 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 5 $25.27 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 1 $25.27 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 4 $25.27 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $25.27 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $25.27 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 10 $25.27 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 2 $25.27 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 2 $25.27 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 40 $25.27 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 36 $25.26 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 1 $25.26 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $25.26 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 5 $25.26 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 10 $25.26 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $25.26 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 6 $25.26 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 4 $25.26 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 2 $25.24 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $25.24 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 42 $25.22 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 122 $25.22 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 133 $25.22 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 60 $25.22 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $25.23 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 27 $25.23 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $25.25 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 65 $25.27 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 35 $25.27 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 1 $25.27 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 14 $25.30 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 96 $25.29 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 1 $25.29 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 1 $25.29 Automatic Execution
 12:27:19 - 10-Jul-26
Unknown* 74 $25.275 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 32 $25.275 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 14 $25.26 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 94 $25.29 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $25.29 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 100 $25.275 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 300 $25.275 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 2 $25.27 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $25.27 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 94 $25.22 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 94 $25.22 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 2 $25.22 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $25.22 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 40 $25.22 Automatic Execution
 12:22:43 - 10-Jul-26
Unknown* 100 $25.195 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 40 $25.22 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 8 $25.26 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 1 $25.26 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 23 $25.26 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 128 $25.26 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 69 $25.27 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 84 $25.27 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 14 $25.28 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 32 $25.28 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 10 $25.32 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 68 $25.32 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 2 $25.30 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 2 $25.29 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 14 $25.28 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 76 $25.26 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $25.26 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 10 $25.26 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $25.26 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 10 $25.22 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 78 $25.22 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 200 $25.22 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 149 $25.22 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $25.22 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 21 $25.24 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 79 $25.24 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $25.23 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $25.22 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 10 $25.21 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $25.21 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $25.21 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $25.20 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 79 $25.20 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 140 $25.22 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 37 $25.41 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 1 $25.40 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 1 $25.39 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $25.36 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 10 $25.36 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $25.36 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 10 $25.36 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 1 $25.36 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 76 $25.36 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 1 $25.36 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 87 $25.36 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 2 $25.34 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 20 $25.32 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 32 $25.34 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 123 $26.12 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 152 $25.36 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 123 $26.15 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $25.36 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 6 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 38 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 38 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 60 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 150 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 16 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 38 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 86 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 38 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 10 $25.375 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 60 $25.37 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 38 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $25.38 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 150 $25.39 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 150 $25.39 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 200 $25.39 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 150 $25.39 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 38 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 38 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 38 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 38 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 38 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 38 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 38 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 38 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 38 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 38 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 38 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $26.10 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 80 $26.10 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 20 $26.10 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 56 $26.10 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 44 $26.10 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 44 $26.10 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 56 $26.10 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 27 $26.07 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 125 $26.08 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 27 $26.05 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 457 $26.08 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 125 $26.07 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 3 $26.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 800 $26.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 5 $26.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 2 $25.90 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $25.90 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 47 $25.85 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 114 $25.85 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 133 $25.85 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 92 $25.36 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 67 $25.85 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 17 $25.38 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 153 $25.85 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 71 $25.38 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 86 $25.85 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $25.98 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $25.39 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 76 $25.98 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 5 $25.84 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $25.42 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 95 $25.84 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 20 $25.42 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 1 $25.99 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 125 $25.85 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 66 $25.54 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $25.42 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 92 $25.85 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 96 $25.54 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 1 $25.44 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 57 $25.85 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 10 $25.40 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 135 $25.99 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 96 $25.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 10 $25.40 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 180 $25.99 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 50 $25.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 29 $25.99 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 300 $25.785 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $25.68 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 39 $25.39 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 300 $25.785 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 93 $25.68 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $25.395 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 300 $25.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 80 $25.99 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 300 $25.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $25.41 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 20 $25.99 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $25.58 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $25.39 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 69 $25.99 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 2 $25.58 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $25.37 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 17 $25.69 Ordinary
 09:29:45 - 10-Jul-26
Buy* 240 $25.38 Ordinary
 08:08:41 - 10-Jul-26
Buy* 19 $25.38 Ordinary
 08:08:41 - 10-Jul-26
Buy* 62 $25.44 Ordinary
 08:08:04 - 10-Jul-26
Buy* 21 $25.44 Ordinary
 08:08:04 - 10-Jul-26
Buy* 117 $25.44 Ordinary
 08:08:04 - 10-Jul-26
Buy* 38 $25.41 Ordinary
 08:07:47 - 10-Jul-26
Sell* 240 $25.40 Ordinary
 07:09:36 - 10-Jul-26
Sell* 118 $25.38 Ordinary
 07:09:36 - 10-Jul-26
Sell* 50 $25.41 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $25.38 Ordinary
 07:00:00 - 10-Jul-26
Buy* 118 $25.35 Ordinary
 05:41:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84