| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $21.325 | Automatic Execution |
11:55:37 - 22-May-26 |
| Buy* | 50 | $21.33 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 11 | $21.32 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 65 | $21.33 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 135 | $21.33 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 2 | $21.33 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 2 | $21.33 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 3 | $21.33 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 50 | $21.35 | Automatic Execution |
11:55:05 - 22-May-26 |
| Buy* | 1 | $21.34 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 100 | $21.335 | Automatic Execution |
11:49:40 - 22-May-26 |
| Buy* | 12 | $21.295 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 6 | $21.29 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 4 | $21.31 | Automatic Execution |
11:24:51 - 22-May-26 |
| Buy* | 50 | $21.33 | Automatic Execution |
11:24:13 - 22-May-26 |
| Buy* | 4 | $21.33 | Automatic Execution |
11:23:17 - 22-May-26 |
| Buy* | 2 | $21.33 | Automatic Execution |
11:23:17 - 22-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 3 | $21.32 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 5 | $21.30 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 40 | $21.30 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 5 | $21.28 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 50 | $21.275 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 230 | $21.275 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 50 | $21.275 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 50 | $21.26 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 6 | $21.26 | Automatic Execution |
11:17:09 - 22-May-26 |
| Sell* | 12 | $21.27 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 5 | $21.28 | Automatic Execution |
10:53:06 - 22-May-26 |
| Buy* | 5 | $21.28 | Automatic Execution |
10:52:19 - 22-May-26 |
| Buy* | 11 | $21.28 | Automatic Execution |
10:52:19 - 22-May-26 |
| Buy* | 5 | $21.28 | Automatic Execution |
10:52:19 - 22-May-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 7 | $21.19 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 2 | $21.19 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 5 | $21.20 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 10 | $21.20 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 28 | $21.54 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 28 | $21.54 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 3 | $21.54 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 3 | $21.55 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 10 | $21.56 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 16 | $21.77 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 11 | $21.72 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 24 | $21.73 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 5 | $21.63 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 4 | $21.63 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 33 | $21.80 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 20 | $21.59 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 12 | $21.58 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 11 | $21.72 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 3 | $21.58 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 9 | $21.58 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 24 | $21.19 | Ordinary |
07:00:00 - 22-May-26 |