| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.81 | 21.17 | 20.525 | 21.14 | 37,084 |
| 20th May 2026 (Wed) | 21.00 | 21.54 | 20.57 | 21.34 | 29,472 |
| 19th May 2026 (Tue) | 21.88 | 22.25 | 21.41 | 21.71 | 48,260 |
| 18th May 2026 (Mon) | 19.49 | 21.11 | 19.49 | 21.10 | 51,181 |
| 15th May 2026 (Fri) | 19.42 | 19.95 | 19.04 | 19.53 | 59,735 |
| 14th May 2026 (Thu) | 19.03 | 19.60 | 18.63 | 19.22 | 41,494 |
| 13th May 2026 (Wed) | 19.81 | 20.00 | 18.69 | 18.72 | 76,295 |
| 12th May 2026 (Tue) | 20.685 | 20.78 | 20.25 | 20.52 | 39,868 |
| 11th May 2026 (Mon) | 21.675 | 21.92 | 20.25 | 20.53 | 67,708 |
| 8th May 2026 (Fri) | 23.09 | 23.09 | 21.51 | 21.92 | 70,268 |
| 7th May 2026 (Thu) | 23.75 | 24.44 | 22.44 | 23.76 | 125,288 |
| 6th May 2026 (Wed) | 22.05 | 23.25 | 21.76 | 23.18 | 122,687 |
| 5th May 2026 (Tue) | 22.71 | 22.81 | 21.77 | 22.72 | 36,318 |
| 4th May 2026 (Mon) | 22.81 | 23.27 | 22.44 | 22.58 | 37,600 |
| 1st May 2026 (Fri) | 21.60 | 22.85 | 21.40 | 22.54 | 52,559 |
| 30th Apr 2026 (Thu) | 20.83 | 21.05 | 19.81 | 20.79 | 176,172 |
| 29th Apr 2026 (Wed) | 21.65 | 21.94 | 21.42 | 21.72 | 26,371 |
| 28th Apr 2026 (Tue) | 22.63 | 22.63 | 21.59 | 21.79 | 36,246 |
| 27th Apr 2026 (Mon) | 22.15 | 22.70 | 21.87 | 21.96 | 36,088 |
| 24th Apr 2026 (Fri) | 21.57 | 22.355 | 21.09 | 22.145 | 77,942 |
| 23rd Apr 2026 (Thu) | 21.50 | 22.75 | 20.98 | 21.60 | 148,695 |
| 22nd Apr 2026 (Wed) | 21.21 | 21.84 | 21.10 | 21.86 | 38,402 |
| 21st Apr 2026 (Tue) | 21.72 | 22.49 | 21.03 | 21.06 | 40,532 |
| 20th Apr 2026 (Mon) | 21.96 | 22.38 | 21.68 | 21.74 | 28,637 |
| 17th Apr 2026 (Fri) | 21.95 | 21.96 | 21.12 | 21.56 | 35,511 |
| 16th Apr 2026 (Thu) | 21.93 | 22.04 | 20.97 | 21.11 | 45,971 |
| 15th Apr 2026 (Wed) | 21.13 | 21.48 | 20.89 | 21.41 | 64,361 |
| 14th Apr 2026 (Tue) | 21.525 | 21.71 | 20.52 | 20.70 | 73,726 |
| 13th Apr 2026 (Mon) | 20.29 | 21.34 | 20.16 | 21.20 | 201,584 |
| 10th Apr 2026 (Fri) | 20.87 | 20.87 | 19.89 | 20.22 | 100,872 |
| 9th Apr 2026 (Thu) | 22.62 | 22.62 | 20.88 | 21.34 | 67,273 |
| 8th Apr 2026 (Wed) | 24.95 | 24.95 | 22.93 | 23.11 | 46,515 |
| 7th Apr 2026 (Tue) | 24.40 | 24.71 | 24.08 | 24.42 | 29,050 |
| 6th Apr 2026 (Mon) | 24.47 | 24.64 | 23.95 | 24.54 | 15,720 |
| 3rd Apr 2026 (Fri) | 23.60 | 24.45 | 23.42 | 24.47 | 20,348 |
| 2nd Apr 2026 (Thu) | 23.60 | 24.45 | 23.42 | 24.47 | 20,348 |
| 1st Apr 2026 (Wed) | 23.77 | 24.25 | 23.495 | 24.05 | 17,927 |
| 31st Mar 2026 (Tue) | 24.06 | 24.21 | 23.70 | 24.11 | 17,135 |
| 30th Mar 2026 (Mon) | 23.74 | 23.93 | 23.33 | 23.82 | 29,872 |
| 27th Mar 2026 (Fri) | 23.24 | 23.63 | 23.15 | 23.18 | 22,620 |
| 26th Mar 2026 (Thu) | 23.97 | 24.40 | 23.73 | 24.00 | 26,981 |
| 25th Mar 2026 (Wed) | 24.56 | 24.56 | 23.69 | 23.94 | 28,676 |
| 24th Mar 2026 (Tue) | 25.25 | 25.25 | 24.33 | 24.33 | 24,631 |
| 23rd Mar 2026 (Mon) | 25.45 | 26.21 | 25.36 | 25.98 | 25,823 |