| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.58 | 35.60 | 33.42 | 35.02 | 47,962 |
| 25th Sep 2026 (Fri) | 37.73 | 37.73 | 35.97 | 36.01 | 43,161 |
| 24th Sep 2026 (Thu) | 38.69 | 38.71 | 37.33 | 37.61 | 17,370 |
| 23rd Sep 2026 (Wed) | 36.90 | 38.18 | 36.55 | 37.96 | 30,543 |
| 22nd Sep 2026 (Tue) | 39.62 | 39.62 | 36.31 | 36.90 | 61,031 |
| 21st Sep 2026 (Mon) | 38.00 | 38.74 | 37.74 | 38.62 | 28,670 |
| 18th Sep 2026 (Fri) | 37.815 | 37.815 | 36.81 | 37.52 | 22,188 |
| 17th Sep 2026 (Thu) | 37.50 | 38.75 | 36.50 | 38.11 | 33,134 |
| 16th Sep 2026 (Wed) | 37.13 | 37.89 | 36.76 | 37.50 | 14,814 |
| 15th Sep 2026 (Tue) | 38.04 | 39.26 | 37.75 | 37.92 | 37,798 |
| 14th Sep 2026 (Mon) | 35.38 | 38.40 | 35.38 | 38.31 | 55,989 |
| 11th Sep 2026 (Fri) | 33.92 | 34.81 | 33.64 | 34.76 | 50,042 |
| 10th Sep 2026 (Thu) | 33.79 | 34.40 | 33.47 | 34.07 | 37,399 |
| 9th Sep 2026 (Wed) | 34.24 | 34.71 | 33.39 | 34.24 | 78,288 |
| 8th Sep 2026 (Tue) | 37.30 | 37.30 | 34.15 | 34.58 | 108,869 |
| 7th Sep 2026 (Mon) | 40.14 | 40.40 | 38.31 | 38.37 | 51,951 |
| 4th Sep 2026 (Fri) | 40.14 | 40.40 | 38.31 | 38.37 | 51,951 |
| 3rd Sep 2026 (Thu) | 41.01 | 41.66 | 40.42 | 40.82 | 40,844 |
| 2nd Sep 2026 (Wed) | 40.52 | 40.74 | 39.52 | 39.89 | 27,837 |
| 1st Sep 2026 (Tue) | 42.435 | 42.47 | 39.82 | 40.39 | 53,276 |
| 31st Aug 2026 (Mon) | 42.105 | 43.92 | 42.09 | 42.95 | 43,800 |
| 28th Aug 2026 (Fri) | 41.99 | 43.00 | 41.77 | 42.51 | 72,143 |
| 27th Aug 2026 (Thu) | 38.91 | 41.62 | 38.88 | 41.40 | 42,185 |
| 26th Aug 2026 (Wed) | 38.61 | 40.00 | 38.19 | 38.45 | 73,870 |
| 25th Aug 2026 (Tue) | 38.20 | 39.72 | 38.20 | 39.58 | 35,947 |
| 24th Aug 2026 (Mon) | 38.64 | 39.60 | 38.25 | 39.17 | 36,699 |
| 21st Aug 2026 (Fri) | 37.05 | 38.46 | 36.94 | 38.30 | 23,826 |
| 20th Aug 2026 (Thu) | 37.54 | 37.78 | 37.04 | 37.28 | 21,821 |
| 19th Aug 2026 (Wed) | 36.50 | 38.17 | 36.355 | 37.53 | 13,502 |
| 18th Aug 2026 (Tue) | 35.20 | 36.90 | 35.20 | 36.43 | 28,944 |
| 17th Aug 2026 (Mon) | 34.905 | 35.41 | 34.59 | 34.91 | 33,373 |
| 14th Aug 2026 (Fri) | 37.30 | 37.44 | 35.36 | 35.41 | 24,201 |
| 13th Aug 2026 (Thu) | 34.96 | 37.08 | 33.86 | 37.01 | 29,030 |
| 12th Aug 2026 (Wed) | 35.01 | 35.14 | 34.07 | 34.82 | 23,806 |
| 11th Aug 2026 (Tue) | 35.26 | 36.77 | 35.26 | 35.51 | 26,992 |
| 10th Aug 2026 (Mon) | 33.95 | 35.61 | 33.95 | 35.58 | 33,324 |
| 7th Aug 2026 (Fri) | 31.60 | 35.54 | 31.595 | 34.64 | 105,966 |
| 6th Aug 2026 (Thu) | 29.81 | 30.515 | 25.965 | 30.41 | 121,437 |
| 5th Aug 2026 (Wed) | 28.52 | 30.27 | 28.06 | 29.96 | 45,079 |
| 4th Aug 2026 (Tue) | 27.43 | 28.48 | 27.42 | 28.45 | 75,954 |
| 3rd Aug 2026 (Mon) | 27.65 | 28.45 | 27.27 | 27.71 | 71,340 |
| 31st Jul 2026 (Fri) | 26.30 | 27.18 | 26.30 | 26.96 | 35,230 |
| 30th Jul 2026 (Thu) | 27.63 | 27.63 | 25.86 | 26.48 | 74,808 |
| 29th Jul 2026 (Wed) | 27.50 | 29.22 | 27.48 | 28.74 | 48,818 |