| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.58 | 26.15 | 25.12 | 25.36 | 47,352 |
| 9th Jul 2026 (Thu) | 23.43 | 25.26 | 23.29 | 25.24 | 39,544 |
| 8th Jul 2026 (Wed) | 24.02 | 24.39 | 23.92 | 24.27 | 23,373 |
| 7th Jul 2026 (Tue) | 24.98 | 25.26 | 23.885 | 24.68 | 27,761 |
| 6th Jul 2026 (Mon) | 23.855 | 24.75 | 23.83 | 24.38 | 28,332 |
| 3rd Jul 2026 (Fri) | 24.20 | 24.40 | 24.20 | 24.40 | 0 |
| 2nd Jul 2026 (Thu) | 24.20 | 24.64 | 24.04 | 24.40 | 47,940 |
| 1st Jul 2026 (Wed) | 23.545 | 24.25 | 23.42 | 23.76 | 32,065 |
| 30th Jun 2026 (Tue) | 22.25 | 23.56 | 22.25 | 22.90 | 104,422 |
| 29th Jun 2026 (Mon) | 22.50 | 22.81 | 22.08 | 22.48 | 52,764 |
| 26th Jun 2026 (Fri) | 21.05 | 22.16 | 21.01 | 21.97 | 19,934 |
| 25th Jun 2026 (Thu) | 20.255 | 21.15 | 20.255 | 20.63 | 17,331 |
| 24th Jun 2026 (Wed) | 20.59 | 21.75 | 20.59 | 20.83 | 34,639 |
| 23rd Jun 2026 (Tue) | 20.28 | 20.81 | 19.93 | 20.51 | 58,358 |
| 22nd Jun 2026 (Mon) | 20.46 | 21.00 | 19.47 | 19.87 | 46,026 |
| 19th Jun 2026 (Fri) | 21.21 | 21.21 | 20.55 | 20.95 | 80,896 |
| 18th Jun 2026 (Thu) | 21.21 | 21.21 | 20.55 | 20.95 | 80,896 |
| 17th Jun 2026 (Wed) | 22.38 | 22.79 | 21.54 | 21.56 | 20,445 |
| 16th Jun 2026 (Tue) | 23.34 | 23.85 | 22.75 | 22.80 | 31,232 |
| 15th Jun 2026 (Mon) | 24.04 | 24.35 | 22.76 | 23.27 | 61,768 |
| 12th Jun 2026 (Fri) | 24.205 | 24.40 | 23.05 | 24.01 | 41,374 |
| 11th Jun 2026 (Thu) | 22.58 | 24.04 | 22.50 | 23.64 | 19,341 |
| 10th Jun 2026 (Wed) | 23.45 | 24.17 | 22.86 | 23.44 | 19,131 |
| 9th Jun 2026 (Tue) | 23.99 | 25.09 | 23.50 | 24.05 | 20,272 |
| 8th Jun 2026 (Mon) | 24.595 | 24.595 | 23.815 | 24.43 | 53,364 |
| 5th Jun 2026 (Fri) | 24.48 | 25.29 | 24.48 | 24.73 | 39,842 |
| 4th Jun 2026 (Thu) | 24.745 | 25.45 | 24.23 | 24.57 | 89,404 |
| 3rd Jun 2026 (Wed) | 26.00 | 26.00 | 23.66 | 24.07 | 158,379 |
| 2nd Jun 2026 (Tue) | 26.055 | 27.19 | 25.41 | 26.69 | 133,655 |
| 1st Jun 2026 (Mon) | 24.18 | 27.77 | 24.14 | 27.77 | 116,666 |
| 29th May 2026 (Fri) | 22.29 | 23.49 | 21.99 | 23.40 | 39,907 |
| 28th May 2026 (Thu) | 22.035 | 22.61 | 21.90 | 22.04 | 42,662 |
| 27th May 2026 (Wed) | 21.47 | 22.04 | 21.42 | 21.64 | 23,986 |
| 26th May 2026 (Tue) | 20.87 | 22.32 | 20.85 | 21.67 | 43,679 |
| 25th May 2026 (Mon) | 21.15 | 21.78 | 21.15 | 21.37 | 34,492 |
| 22nd May 2026 (Fri) | 21.15 | 21.78 | 21.15 | 21.37 | 34,492 |
| 21st May 2026 (Thu) | 20.81 | 21.17 | 20.525 | 21.14 | 37,084 |
| 20th May 2026 (Wed) | 21.00 | 21.54 | 20.57 | 21.34 | 29,472 |
| 19th May 2026 (Tue) | 21.88 | 22.25 | 21.41 | 21.71 | 48,260 |
| 18th May 2026 (Mon) | 19.49 | 21.11 | 19.49 | 21.10 | 51,181 |
| 15th May 2026 (Fri) | 19.42 | 19.95 | 19.04 | 19.53 | 59,735 |
| 14th May 2026 (Thu) | 19.03 | 19.60 | 18.63 | 19.22 | 41,494 |
| 13th May 2026 (Wed) | 19.81 | 20.00 | 18.69 | 18.72 | 76,295 |
| 12th May 2026 (Tue) | 20.685 | 20.78 | 20.25 | 20.52 | 39,868 |
| 11th May 2026 (Mon) | 21.675 | 21.92 | 20.25 | 20.53 | 67,708 |