| Price | $25.19 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.31 1.25% |
| Buy | $26.48 |
| Sell | $23.90 |
| Last Trade: | Sell 5.00 at $25.15 |
| Day's Volume: | 78,530 |
| Last Close: | $25.21 |
| Open: | $25.12 |
| ISIN: | US03782L1017 |
| Day's Range | $23.94 - $25.24 |
| 52wk Range: | $23.96 - $46.05 |
| Market Capitalisation: | $1.06b |
| VWAP: | $24.7457 |
| Shares in Issue: | 42.74m |
Appian Corp (APPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.15 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $25.15 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 43 | $25.15 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 39 | $25.15 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 18 | $25.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 8 | $25.14 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 4 | $25.14 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 4 | $25.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 4 | $25.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
