| Price | $32.67 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.50 -1.51% |
| Buy | $33.20 |
| Sell | $32.20 |
| Last Trade: | Sell 33.00 at $32.56 |
| Day's Volume: | 39,286 |
| Last Close: | $32.67 |
| Open: | $33.345 |
| ISIN: | US03782L1017 |
| Day's Range | $32.43 - $33.345 |
| 52wk Range: | $26.66 - $33.35 |
| Market Capitalisation: | $1.42b |
| VWAP: | $32.78285 |
| Shares in Issue: | 42.94m |
Appian Corp (APPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $32.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 245 | $32.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $32.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $32.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 45 | $32.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7 | $32.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $32.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
