| Price | $37.10 on 15-12-2025 at 20:44:55 |
|---|---|
| Change | $-0.73 -1.93% |
| Buy | $37.10 |
| Sell | $37.06 |
| Last Trade: | Buy 31.00 at $37.10 |
| Day's Volume: | 29,804 |
| Last Close: | $37.83 |
| Open: | $36.77 |
| ISIN: | US03782L1017 |
| Day's Range | $36.00 - $37.61 |
| 52wk Range: | $26.66 - $46.05 |
| Market Capitalisation: | $1.62b |
| VWAP: | $37.17064 |
| Shares in Issue: | 42.74m |
Appian Corp (APPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $37.10 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 15 | $37.09 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 145 | $37.09 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Buy* | 38 | $37.13 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Sell* | 35 | $37.11 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Sell* | 39 | $37.11 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:23:44 - 15-Dec-25 |
