| Price | $28.80 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.11% |
| Buy | $28.97 |
| Sell | $28.12 |
| Buy / Sell APPN Shares | |
| Last Trade: | Sell 100.00 at $28.47 |
| Day's Volume: | 51,478 |
| Last Close: | $28.81 |
| Open: | $28.46 |
| ISIN: | US03782L1017 |
| Day's Range | $28.33 - $28.96 |
| 52wk Range: | $27.39 - $32.80 |
| Market Capitalisation: | $1.23b |
| VWAP: | $28.76342 |
| Shares in Issue: | 43.14m |
Appian Corp (APPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.47 | Ordinary |
16:36:20 - 18-Jul-25 |
| Buy* | 75 | $28.78 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 25 | $28.78 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $28.78 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $28.78 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $28.77 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $28.77 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 300 | $28.78 | Automatic Execution |
15:56:01 - 18-Jul-25 |
