| Price | $165.11 on 22-05-2026 at 16:42:47 |
|---|---|
| Change | $2.63 1.62% |
| Buy | $165.43 |
| Sell | $164.57 |
| Last Trade: | Buy 3.00 at $165.66 |
| Day's Volume: | 4,357 |
| Last Close: | $162.37 |
| Open: | $167.00 |
| ISIN: | US03783C1009 |
| Day's Range | $165.05 - $167.00 |
| 52wk Range: | $141.04 - $325.83 |
| Market Capitalisation: | $3.92b |
| VWAP: | $165.81664 |
| Shares in Issue: | 24.03m |
Appfolio Inc (APPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $165.66 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 20 | $165.33 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 4 | $165.69 | Automatic Execution |
11:54:42 - 22-May-26 |
| Buy* | 2 | $165.74 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 22 | $165.69 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 1 | $165.69 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 1 | $165.68 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 20 | $165.57 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 1 | $165.57 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 2 | $165.57 | Automatic Execution |
11:46:05 - 22-May-26 |
