| Price | $175.60 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.30 0.17% |
| Buy | $181.22 |
| Sell | $166.00 |
| Last Trade: | Buy 1.00 at $175.48 |
| Day's Volume: | 11,093 |
| Last Close: | $175.58 |
| Open: | $180.00 |
| ISIN: | US03783C1009 |
| Day's Range | $174.56 - $180.00 |
| 52wk Range: | $142.82 - $325.82 |
| Market Capitalisation: | $4.24b |
| VWAP: | $175.77499 |
| Shares in Issue: | 24.03m |
Appfolio Inc (APPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $175.48 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 40 | $175.37 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 7 | $175.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $175.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $175.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $175.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $175.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $175.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $175.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 27 | $175.40 | Automatic Execution |
15:54:52 - 10-Jul-26 |
