| Price | $197.76 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-6.33 -3.1% |
| Buy | $219.50 |
| Sell | $196.00 |
| Last Trade: | Buy 1.00 at $198.81 |
| Day's Volume: | 18,166 |
| Last Close: | $197.91 |
| Open: | $198.81 |
| ISIN: | US03783C1009 |
| Day's Range | $196.87 - $201.62 |
| 52wk Range: | $142.82 - $277.59 |
| Market Capitalisation: | $4.92b |
| VWAP: | $199.31516 |
| Shares in Issue: | 24.09m |
Appfolio Inc (APPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $198.81 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 74 | $198.70 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 31 | $198.70 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 91 | $198.85 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $198.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $198.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $198.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $198.73 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 2 | $198.73 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 25 | $198.58 | Automatic Execution |
15:51:06 - 28-Sep-26 |
