| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 159.73 | 164.06 | 159.55 | 162.37 | 17,194 |
| 20th May 2026 (Wed) | 154.60 | 163.68 | 154.60 | 163.39 | 9,346 |
| 19th May 2026 (Tue) | 161.97 | 166.50 | 159.41 | 159.82 | 18,033 |
| 18th May 2026 (Mon) | 157.00 | 157.98 | 154.53 | 157.91 | 6,811 |
| 15th May 2026 (Fri) | 152.27 | 154.75 | 151.31 | 151.70 | 10,763 |
| 14th May 2026 (Thu) | 147.645 | 152.46 | 147.645 | 150.24 | 10,621 |
| 13th May 2026 (Wed) | 146.96 | 152.64 | 145.14 | 150.53 | 36,034 |
| 12th May 2026 (Tue) | 158.57 | 160.65 | 155.39 | 155.38 | 11,435 |
| 11th May 2026 (Mon) | 165.49 | 165.49 | 157.51 | 159.56 | 18,151 |
| 8th May 2026 (Fri) | 163.76 | 166.90 | 163.08 | 166.59 | 11,206 |
| 7th May 2026 (Thu) | 173.145 | 173.145 | 170.02 | 170.21 | 15,805 |
| 6th May 2026 (Wed) | 169.24 | 169.54 | 166.27 | 167.17 | 9,593 |
| 5th May 2026 (Tue) | 174.27 | 175.00 | 169.00 | 172.76 | 16,947 |
| 4th May 2026 (Mon) | 174.47 | 175.76 | 172.84 | 173.63 | 12,727 |
| 1st May 2026 (Fri) | 172.84 | 175.92 | 170.63 | 173.10 | 16,528 |
| 30th Apr 2026 (Thu) | 162.80 | 167.97 | 161.00 | 167.09 | 24,048 |
| 29th Apr 2026 (Wed) | 165.37 | 166.47 | 163.42 | 165.32 | 15,545 |
| 28th Apr 2026 (Tue) | 169.73 | 170.79 | 166.95 | 168.78 | 20,758 |
| 27th Apr 2026 (Mon) | 171.23 | 174.55 | 165.91 | 169.75 | 38,092 |
| 24th Apr 2026 (Fri) | 165.18 | 175.41 | 162.61 | 169.29 | 51,382 |
| 23rd Apr 2026 (Thu) | 156.90 | 156.90 | 149.56 | 152.30 | 34,292 |
| 22nd Apr 2026 (Wed) | 159.55 | 159.96 | 156.26 | 158.41 | 11,702 |
| 21st Apr 2026 (Tue) | 160.51 | 164.38 | 157.40 | 158.13 | 9,531 |
| 20th Apr 2026 (Mon) | 154.94 | 159.13 | 154.94 | 158.67 | 16,422 |
| 17th Apr 2026 (Fri) | 158.34 | 159.94 | 156.22 | 156.47 | 13,251 |
| 16th Apr 2026 (Thu) | 159.25 | 159.25 | 154.80 | 155.21 | 15,266 |
| 15th Apr 2026 (Wed) | 152.06 | 155.51 | 152.06 | 154.86 | 33,105 |
| 14th Apr 2026 (Tue) | 152.29 | 152.37 | 147.16 | 148.84 | 8,830 |
| 13th Apr 2026 (Mon) | 143.20 | 148.93 | 143.14 | 148.52 | 18,499 |
| 10th Apr 2026 (Fri) | 145.755 | 147.14 | 142.87 | 143.34 | 26,991 |
| 9th Apr 2026 (Thu) | 152.00 | 152.00 | 145.71 | 148.61 | 25,254 |
| 8th Apr 2026 (Wed) | 160.64 | 161.13 | 154.53 | 154.66 | 13,806 |
| 7th Apr 2026 (Tue) | 158.525 | 159.43 | 156.33 | 156.64 | 7,143 |
| 6th Apr 2026 (Mon) | 155.40 | 159.81 | 155.35 | 159.49 | 18,913 |
| 3rd Apr 2026 (Fri) | 152.15 | 157.20 | 151.77 | 157.11 | 10,242 |
| 2nd Apr 2026 (Thu) | 152.15 | 157.20 | 151.77 | 157.11 | 10,242 |
| 1st Apr 2026 (Wed) | 160.45 | 160.965 | 152.81 | 154.14 | 28,248 |
| 31st Mar 2026 (Tue) | 156.97 | 161.84 | 155.41 | 157.82 | 10,679 |
| 30th Mar 2026 (Mon) | 158.16 | 158.16 | 154.24 | 155.82 | 12,314 |
| 27th Mar 2026 (Fri) | 156.66 | 156.92 | 154.36 | 155.68 | 15,735 |
| 26th Mar 2026 (Thu) | 159.61 | 163.92 | 158.59 | 158.63 | 21,604 |
| 25th Mar 2026 (Wed) | 160.99 | 161.03 | 155.99 | 158.57 | 15,894 |
| 24th Mar 2026 (Tue) | 165.00 | 165.00 | 160.92 | 161.05 | 34,719 |
| 23rd Mar 2026 (Mon) | 167.56 | 168.65 | 164.64 | 166.97 | 15,699 |