| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 198.81 | 201.62 | 196.87 | 197.91 | 18,166 |
| 25th Sep 2026 (Fri) | 203.50 | 204.70 | 203.16 | 204.22 | 12,424 |
| 24th Sep 2026 (Thu) | 212.54 | 212.54 | 204.185 | 204.43 | 10,007 |
| 23rd Sep 2026 (Wed) | 207.94 | 210.68 | 207.29 | 210.01 | 19,754 |
| 22nd Sep 2026 (Tue) | 210.18 | 210.18 | 202.96 | 206.27 | 14,869 |
| 21st Sep 2026 (Mon) | 213.24 | 213.69 | 209.58 | 209.84 | 14,101 |
| 18th Sep 2026 (Fri) | 218.68 | 218.68 | 214.05 | 214.63 | 10,007 |
| 17th Sep 2026 (Thu) | 217.90 | 222.46 | 217.90 | 219.735 | 15,287 |
| 16th Sep 2026 (Wed) | 221.60 | 223.87 | 220.68 | 221.17 | 14,279 |
| 15th Sep 2026 (Tue) | 220.23 | 227.57 | 220.23 | 225.95 | 49,547 |
| 14th Sep 2026 (Mon) | 216.30 | 222.17 | 214.85 | 221.87 | 14,728 |
| 11th Sep 2026 (Fri) | 208.66 | 210.57 | 206.69 | 208.48 | 12,640 |
| 10th Sep 2026 (Thu) | 204.36 | 208.78 | 203.61 | 205.76 | 10,514 |
| 9th Sep 2026 (Wed) | 205.01 | 206.03 | 204.30 | 205.65 | 11,659 |
| 8th Sep 2026 (Tue) | 205.32 | 206.19 | 202.41 | 206.015 | 22,202 |
| 7th Sep 2026 (Mon) | 217.25 | 217.25 | 207.31 | 214.28 | 12,568 |
| 4th Sep 2026 (Fri) | 217.25 | 217.25 | 207.31 | 214.28 | 12,568 |
| 3rd Sep 2026 (Thu) | 231.41 | 231.41 | 222.39 | 223.57 | 18,695 |
| 2nd Sep 2026 (Wed) | 226.09 | 226.09 | 223.68 | 224.27 | 13,817 |
| 1st Sep 2026 (Tue) | 234.93 | 235.86 | 225.05 | 225.28 | 28,339 |
| 31st Aug 2026 (Mon) | 232.18 | 235.43 | 232.18 | 234.21 | 21,057 |
| 28th Aug 2026 (Fri) | 234.00 | 234.90 | 232.55 | 234.49 | 12,450 |
| 27th Aug 2026 (Thu) | 225.00 | 232.99 | 225.00 | 232.055 | 31,716 |
| 26th Aug 2026 (Wed) | 221.63 | 223.52 | 220.02 | 223.18 | 17,807 |
| 25th Aug 2026 (Tue) | 222.40 | 223.55 | 221.04 | 223.05 | 18,195 |
| 24th Aug 2026 (Mon) | 227.84 | 227.84 | 223.58 | 225.10 | 22,590 |
| 21st Aug 2026 (Fri) | 217.70 | 224.40 | 215.43 | 224.40 | 26,721 |
| 20th Aug 2026 (Thu) | 215.725 | 220.81 | 215.14 | 218.85 | 23,619 |
| 19th Aug 2026 (Wed) | 203.93 | 215.66 | 203.93 | 215.22 | 18,930 |
| 18th Aug 2026 (Tue) | 197.79 | 206.39 | 197.79 | 203.95 | 16,068 |
| 17th Aug 2026 (Mon) | 200.02 | 200.02 | 193.82 | 195.965 | 20,105 |
| 14th Aug 2026 (Fri) | 202.03 | 204.15 | 199.80 | 204.21 | 9,238 |
| 13th Aug 2026 (Thu) | 197.98 | 206.28 | 193.58 | 203.97 | 27,173 |
| 12th Aug 2026 (Wed) | 200.45 | 201.01 | 194.91 | 196.77 | 39,125 |
| 11th Aug 2026 (Tue) | 196.31 | 203.09 | 196.31 | 203.02 | 30,088 |
| 10th Aug 2026 (Mon) | 195.09 | 200.07 | 195.09 | 199.54 | 33,897 |
| 7th Aug 2026 (Fri) | 196.27 | 204.00 | 195.89 | 198.74 | 22,739 |
| 6th Aug 2026 (Thu) | 190.91 | 194.42 | 189.87 | 194.11 | 23,516 |
| 5th Aug 2026 (Wed) | 198.03 | 198.03 | 192.09 | 193.00 | 24,265 |
| 4th Aug 2026 (Tue) | 191.77 | 199.73 | 191.32 | 199.53 | 33,612 |
| 3rd Aug 2026 (Mon) | 184.95 | 192.07 | 184.95 | 191.69 | 19,372 |
| 31st Jul 2026 (Fri) | 174.95 | 181.07 | 174.95 | 180.19 | 16,304 |
| 30th Jul 2026 (Thu) | 180.04 | 181.81 | 174.08 | 176.02 | 13,597 |
| 29th Jul 2026 (Wed) | 180.82 | 190.21 | 180.82 | 186.995 | 12,961 |