| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 180.00 | 180.00 | 174.56 | 175.58 | 11,093 |
| 9th Jul 2026 (Thu) | 172.93 | 177.21 | 172.93 | 175.31 | 18,650 |
| 8th Jul 2026 (Wed) | 176.865 | 177.35 | 174.91 | 176.48 | 30,153 |
| 7th Jul 2026 (Tue) | 179.43 | 182.57 | 178.38 | 179.42 | 34,424 |
| 6th Jul 2026 (Mon) | 171.00 | 176.05 | 171.00 | 176.06 | 16,347 |
| 3rd Jul 2026 (Fri) | 167.26 | 170.90 | 167.26 | 170.90 | 0 |
| 2nd Jul 2026 (Thu) | 167.26 | 172.68 | 167.16 | 170.90 | 9,873 |
| 1st Jul 2026 (Wed) | 162.75 | 170.87 | 162.75 | 164.82 | 24,733 |
| 30th Jun 2026 (Tue) | 155.95 | 160.52 | 155.95 | 160.35 | 18,703 |
| 29th Jun 2026 (Mon) | 157.31 | 159.86 | 153.97 | 156.57 | 16,563 |
| 26th Jun 2026 (Fri) | 149.98 | 156.16 | 147.73 | 155.64 | 13,844 |
| 25th Jun 2026 (Thu) | 144.32 | 150.09 | 144.32 | 144.78 | 7,729 |
| 24th Jun 2026 (Wed) | 147.85 | 149.28 | 146.695 | 148.81 | 7,179 |
| 23rd Jun 2026 (Tue) | 148.92 | 149.52 | 145.00 | 146.56 | 11,077 |
| 22nd Jun 2026 (Mon) | 147.215 | 153.33 | 142.82 | 144.38 | 28,753 |
| 19th Jun 2026 (Fri) | 147.35 | 152.72 | 147.35 | 151.50 | 15,086 |
| 18th Jun 2026 (Thu) | 147.35 | 152.72 | 147.35 | 151.50 | 15,086 |
| 17th Jun 2026 (Wed) | 155.05 | 160.27 | 148.57 | 148.59 | 7,732 |
| 16th Jun 2026 (Tue) | 156.69 | 159.91 | 156.69 | 157.89 | 18,684 |
| 15th Jun 2026 (Mon) | 163.03 | 165.23 | 158.05 | 158.21 | 16,884 |
| 12th Jun 2026 (Fri) | 154.59 | 161.76 | 154.59 | 161.21 | 15,779 |
| 11th Jun 2026 (Thu) | 165.07 | 165.78 | 159.99 | 159.68 | 10,801 |
| 10th Jun 2026 (Wed) | 164.975 | 173.39 | 164.705 | 168.32 | 12,199 |
| 9th Jun 2026 (Tue) | 161.86 | 169.67 | 161.86 | 169.29 | 9,905 |
| 8th Jun 2026 (Mon) | 163.61 | 168.13 | 161.11 | 164.90 | 24,066 |
| 5th Jun 2026 (Fri) | 166.52 | 168.68 | 161.92 | 166.94 | 10,340 |
| 4th Jun 2026 (Thu) | 171.94 | 171.94 | 163.27 | 163.65 | 13,345 |
| 3rd Jun 2026 (Wed) | 167.85 | 167.85 | 162.48 | 166.27 | 24,776 |
| 2nd Jun 2026 (Tue) | 173.95 | 177.20 | 171.00 | 174.63 | 25,670 |
| 1st Jun 2026 (Mon) | 163.50 | 179.52 | 163.50 | 179.30 | 23,490 |
| 29th May 2026 (Fri) | 161.20 | 162.50 | 159.02 | 161.17 | 20,747 |
| 28th May 2026 (Thu) | 161.69 | 163.15 | 158.48 | 159.18 | 19,272 |
| 27th May 2026 (Wed) | 162.99 | 166.255 | 162.09 | 163.02 | 42,387 |
| 26th May 2026 (Tue) | 164.40 | 165.12 | 162.47 | 163.77 | 35,906 |
| 25th May 2026 (Mon) | 167.00 | 167.00 | 162.82 | 164.92 | 19,785 |
| 22nd May 2026 (Fri) | 167.00 | 167.00 | 162.82 | 164.92 | 19,785 |
| 21st May 2026 (Thu) | 159.73 | 164.06 | 159.55 | 162.37 | 17,194 |
| 20th May 2026 (Wed) | 154.60 | 163.68 | 154.60 | 163.39 | 9,346 |
| 19th May 2026 (Tue) | 161.97 | 166.50 | 159.41 | 159.82 | 18,033 |
| 18th May 2026 (Mon) | 157.00 | 157.98 | 154.53 | 157.91 | 6,811 |
| 15th May 2026 (Fri) | 152.27 | 154.75 | 151.31 | 151.70 | 10,763 |
| 14th May 2026 (Thu) | 147.645 | 152.46 | 147.645 | 150.24 | 10,621 |
| 13th May 2026 (Wed) | 146.96 | 152.64 | 145.14 | 150.53 | 36,034 |
| 12th May 2026 (Tue) | 158.57 | 160.65 | 155.39 | 155.38 | 11,435 |
| 11th May 2026 (Mon) | 165.49 | 165.49 | 157.51 | 159.56 | 18,151 |