| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $198.81 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 74 | $198.70 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 31 | $198.70 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 91 | $198.85 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $198.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $198.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $198.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $198.73 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 2 | $198.73 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 25 | $198.58 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 3 | $198.72 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $198.68 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $198.64 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 16 | $198.48 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 42 | $198.48 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 13 | $198.48 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 28 | $198.48 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 28 | $198.48 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 25 | $198.36 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 20 | $198.36 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $198.30 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 10 | $198.20 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 1 | $198.27 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 2 | $198.27 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 20 | $198.34 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 5 | $198.34 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $198.34 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 60 | $198.34 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $198.14 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 8 | $198.49 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 43 | $198.51 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 10 | $198.63 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 40 | $198.63 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 30 | $198.63 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $198.63 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 72 | $198.63 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $198.62 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 72 | $198.62 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 75 | $198.34 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 25 | $198.34 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 63 | $198.34 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 25 | $198.34 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 12 | $198.37 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 9 | $198.34 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $198.34 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 52 | $198.49 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 48 | $198.48 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 52 | $198.48 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 49 | $198.28 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 1 | $198.22 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $198.38 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $198.37 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 10 | $198.30 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 59 | $198.31 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 5 | $198.45 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 19 | $198.50 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 5 | $198.45 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 5 | $198.46 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $198.35 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $198.35 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 4 | $198.42 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 12 | $198.42 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 41 | $198.46 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 41 | $198.46 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 36 | $198.46 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 4 | $198.46 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 6 | $198.34 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 2 | $198.33 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 2 | $198.33 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 26 | $198.33 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 12 | $198.34 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 8 | $198.33 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 12 | $198.43 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 5 | $198.54 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 1 | $198.42 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 12 | $198.44 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 27 | $198.65 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 100 | $198.64 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 11 | $198.56 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 100 | $198.56 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 100 | $198.56 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 25 | $198.84 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Unknown* | 25 | $198.84 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 12 | $198.78 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 27 | $198.83 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 2 | $198.89 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 1 | $198.90 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 1 | $198.90 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 3 | $198.90 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 1 | $198.98 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 5 | $199.06 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 66 | $199.00 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 4 | $199.06 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 20 | $199.24 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $199.37 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 1 | $199.53 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 1 | $199.51 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 1 | $199.38 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 2 | $199.37 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 51 | $199.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 75 | $199.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 51 | $199.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $199.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $199.20 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 2 | $198.79 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 1 | $198.79 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 1 | $198.80 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 20 | $198.85 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 80 | $198.85 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 100 | $198.85 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 20 | $198.88 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 1 | $198.85 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 2 | $198.86 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 2 | $198.86 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 1 | $198.86 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 2 | $198.86 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 42 | $199.00 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 36 | $198.94 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 4 | $198.94 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 1 | $198.93 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 1 | $198.93 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 1 | $198.93 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 37 | $198.89 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 2 | $198.93 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 1 | $198.28 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 9 | $198.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $198.18 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $198.38 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $198.40 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $198.61 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 4 | $198.71 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 4 | $198.71 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 1 | $199.04 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 100 | $198.805 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Unknown* | 100 | $198.97 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Unknown* | 21 | $198.97 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 25 | $198.97 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 25 | $198.97 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 25 | $198.97 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 4 | $198.97 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 13 | $199.07 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 50 | $198.72 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 9 | $199.07 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 5 | $199.07 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 5 | $199.07 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 9 | $199.07 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 25 | $200.36 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 22 | $200.36 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 2 | $200.36 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 4 | $200.28 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 4 | $200.28 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 1 | $200.28 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 2 | $200.36 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 50 | $200.59 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 25 | $200.30 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 11 | $198.55 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $198.81 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 10 | $198.61 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 10 | $198.61 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 1 | $198.59 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 6 | $199.45 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 6 | $199.45 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 8 | $199.45 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 8 | $199.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 8 | $199.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $199.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 8 | $199.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $199.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $199.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $199.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $199.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $199.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $199.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $199.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $199.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $199.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $199.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $199.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $199.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $199.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $199.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $199.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $199.43 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $199.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $199.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $199.41 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $199.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $199.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $199.16 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 2 | $199.42 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 3 | $199.19 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 17 | $199.39 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 25 | $199.65 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 25 | $199.65 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 25 | $199.65 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 25 | $199.65 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 25 | $199.65 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 25 | $199.65 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 25 | $199.65 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 25 | $199.65 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 2 | $199.80 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 6 | $199.80 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 6 | $199.82 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $199.84 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $199.94 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $199.94 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 5 | $200.01 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $200.09 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 4 | $200.09 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $200.17 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 1 | $200.17 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 1 | $200.17 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 1 | $200.17 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 1 | $200.17 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 87 | $200.13 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $200.33 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 25 | $200.29 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 5 | $200.14 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 8 | $200.17 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 40 | $200.03 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 60 | $200.03 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $200.03 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 6 | $200.25 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 25 | $200.18 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 1 | $199.45 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $200.08 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 5 | $199.45 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 31 | $200.08 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 1 | $199.45 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $200.06 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 12 | $199.44 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 8 | $200.07 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 5 | $199.47 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 11 | $199.96 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 3 | $199.44 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 11 | $199.95 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 6 | $199.46 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 69 | $199.95 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 1 | $199.53 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 11 | $199.95 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 2 | $199.54 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 69 | $200.08 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 1 | $199.78 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $200.04 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 7 | $199.77 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 12 | $200.81 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 100 | $200.01 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 10 | $199.99 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 68 | $201.07 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 20 | $199.99 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 20 | $199.92 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 40 | $201.07 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 5 | $199.86 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 3 | $201.23 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 1 | $199.94 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 25 | $199.76 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 1 | $201.53 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 1 | $199.96 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 100 | $200.90 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $199.97 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 1 | $197.76 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $201.275 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 17 | $202.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 19 | $202.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $202.00 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 1 | $200.00 | Ordinary |
09:19:29 - 28-Sep-26 |
| Sell* | 1 | $200.50 | Ordinary |
09:13:39 - 28-Sep-26 |
| Sell* | 30 | $200.00 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 100 | $200.02 | Ordinary |
09:06:22 - 28-Sep-26 |
| Buy* | 94 | $202.15 | Ordinary |
08:38:43 - 28-Sep-26 |
| Buy* | 51 | $202.15 | Ordinary |
08:38:43 - 28-Sep-26 |
| Sell* | 1 | $203.00 | Ordinary |
08:36:35 - 28-Sep-26 |
| Sell* | 50 | $203.01 | Ordinary |
08:36:29 - 28-Sep-26 |
| Buy* | 11 | $203.38 | Ordinary |
07:36:00 - 28-Sep-26 |
| Sell* | 10 | $202.56 | Ordinary |
07:32:02 - 28-Sep-26 |
| Sell* | 19 | $202.54 | Ordinary |
07:31:57 - 28-Sep-26 |
| Sell* | 1 | $202.53 | Ordinary |
07:31:53 - 28-Sep-26 |
| Sell* | 4 | $204.22 | Ordinary |
05:50:49 - 28-Sep-26 |
| Sell* | 19 | $203.56 | Ordinary |
05:48:54 - 28-Sep-26 |
| Sell* | 1 | $203.56 | Ordinary |
05:48:54 - 28-Sep-26 |
| Sell* | 150 | $204.62 | Ordinary |
05:37:29 - 28-Sep-26 |
| Sell* | 1 | $203.54 | Ordinary |
05:04:27 - 28-Sep-26 |
| Buy* | 1 | $204.01 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 10 | $203.14 | Ordinary |
05:02:31 - 28-Sep-26 |
| Sell* | 1 | $204.30 | Ordinary |
04:39:57 - 28-Sep-26 |
| Sell* | 1 | $204.50 | Ordinary |
04:39:47 - 28-Sep-26 |
| Buy* | 1 | $205.01 | Ordinary |
04:39:14 - 28-Sep-26 |
| Buy* | 1 | $205.01 | Ordinary |
04:39:10 - 28-Sep-26 |
| Buy* | 1 | $205.01 | Ordinary |
04:39:08 - 28-Sep-26 |
| Buy* | 1 | $205.01 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 1 | $205.20 | Ordinary |
04:38:56 - 28-Sep-26 |
| Sell* | 20 | $205.00 | Ordinary |
04:38:31 - 28-Sep-26 |
| Sell* | 39 | $205.00 | Ordinary |
04:38:31 - 28-Sep-26 |
| Sell* | 3 | $205.00 | Ordinary |
04:38:31 - 28-Sep-26 |
| Buy* | 1 | $205.20 | Ordinary |
04:38:27 - 28-Sep-26 |
| Sell* | 46 | $205.00 | Ordinary |
04:38:23 - 28-Sep-26 |
| Sell* | 1 | $205.00 | Ordinary |
04:38:19 - 28-Sep-26 |
| Sell* | 1 | $205.50 | Ordinary |
04:38:16 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 20 | $205.14 | Ordinary |
04:38:10 - 28-Sep-26 |
| Sell* | 20 | $205.12 | Ordinary |
04:38:10 - 28-Sep-26 |
| Buy* | 1 | $205.71 | Ordinary |
04:10:46 - 28-Sep-26 |
| Sell* | 1 | $205.51 | Ordinary |
04:10:31 - 28-Sep-26 |
| Sell* | 4 | $205.95 | Ordinary |
04:09:45 - 28-Sep-26 |
| Sell* | 9 | $206.80 | Ordinary |
04:08:41 - 28-Sep-26 |
| Sell* | 1 | $206.80 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 20 | $206.91 | Ordinary |
04:08:40 - 28-Sep-26 |
| Buy* | 20 | $206.93 | Ordinary |
04:08:39 - 28-Sep-26 |
| Sell* | 10 | $206.90 | Ordinary |
04:08:39 - 28-Sep-26 |
| Buy* | 5 | $206.96 | Ordinary |
04:08:37 - 28-Sep-26 |
| Buy* | 5 | $206.00 | Ordinary |
04:08:37 - 28-Sep-26 |
| Sell* | 200 | $205.00 | Ordinary |
04:07:07 - 28-Sep-26 |
| Sell* | 1 | $204.22 | Ordinary |
04:00:07 - 28-Sep-26 |