| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $164.85 | Automatic Execution |
12:48:05 - 22-May-26 |
| Buy* | 3 | $165.66 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 20 | $165.33 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 4 | $165.69 | Automatic Execution |
11:54:42 - 22-May-26 |
| Buy* | 2 | $165.74 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 22 | $165.69 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 1 | $165.69 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 1 | $165.68 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 20 | $165.57 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 1 | $165.57 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 2 | $165.57 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 20 | $165.45 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 2 | $165.57 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 2 | $165.56 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 100 | $165.40 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 1 | $165.39 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 1 | $165.26 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 1 | $165.13 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 20 | $165.43 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 1 | $165.43 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 21 | $165.42 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 1 | $165.41 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 2 | $165.37 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 10 | $165.21 | Automatic Execution |
11:19:09 - 22-May-26 |
| Buy* | 9 | $165.26 | Automatic Execution |
11:19:09 - 22-May-26 |
| Buy* | 20 | $165.22 | Automatic Execution |
11:19:07 - 22-May-26 |
| Buy* | 17 | $165.20 | Automatic Execution |
11:18:46 - 22-May-26 |
| Buy* | 10 | $165.20 | Automatic Execution |
11:18:46 - 22-May-26 |
| Buy* | 3 | $165.20 | Automatic Execution |
11:18:46 - 22-May-26 |
| Buy* | 1 | $165.20 | Automatic Execution |
11:18:46 - 22-May-26 |
| Buy* | 13 | $165.95 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 10 | $165.97 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 5 | $165.97 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 4 | $165.91 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 1 | $165.82 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 7 | $165.80 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 2 | $165.79 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 7 | $165.79 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 4 | $165.77 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 3 | $165.77 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 100 | $165.77 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 10 | $165.72 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 25 | $165.72 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 100 | $165.68 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 3 | $165.61 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 1 | $165.61 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 100 | $165.60 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 1 | $165.58 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 3 | $165.58 | Automatic Execution |
10:48:51 - 22-May-26 |
| Unknown* | 2 | $165.09 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 2 | $164.96 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 50 | $166.03 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 50 | $166.15 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 50 | $166.19 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 35 | $165.93 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 100 | $165.92 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 2 | $166.11 | Automatic Execution |
10:19:56 - 22-May-26 |
| Sell* | 100 | $165.92 | Automatic Execution |
09:52:18 - 22-May-26 |
| Buy* | 6 | $167.20 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 2 | $166.53 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 2 | $167.00 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 4 | $166.51 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 1 | $166.95 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 4 | $166.51 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 1 | $166.97 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 14 | $166.35 | Automatic Execution |
10:18:18 - 22-May-26 |
| Buy* | 1 | $166.97 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 55 | $166.19 | Automatic Execution |
10:17:57 - 22-May-26 |
| Unknown* | 1 | $166.92 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $166.27 | Automatic Execution |
10:16:56 - 22-May-26 |
| Buy* | 4 | $166.95 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 100 | $166.27 | Automatic Execution |
10:16:56 - 22-May-26 |
| Buy* | 46 | $166.96 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 100 | $166.27 | Automatic Execution |
10:16:56 - 22-May-26 |
| Buy* | 50 | $167.02 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 100 | $166.27 | Automatic Execution |
10:16:56 - 22-May-26 |
| Unknown* | 12 | $163.69 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 2 | $167.10 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 3 | $166.22 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 12 | $163.68 | Automatic Execution |
09:30:49 - 22-May-26 |