Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Appfolio Inc (APPF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $175.48 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 40 $175.37 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 7 $175.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $175.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $175.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $175.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $175.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $175.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $175.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $175.40 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $175.32 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $175.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $175.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $175.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $175.34 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 40 $175.35 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $175.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $175.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $175.24 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 2 $175.115 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 2 $175.115 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $175.28 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $175.38 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1 $175.26 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $175.26 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $175.16 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 20 $175.12 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $175.12 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 26 $175.12 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 15 $175.12 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $175.14 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 5 $175.14 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 5 $175.15 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 50 $175.25 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 41 $175.30 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 10 $175.16 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 50 $175.16 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $175.14 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1 $175.11 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 52 $175.11 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 67 $175.10 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 50 $174.99 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 1 $174.84 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 15 $174.91 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $174.91 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $174.91 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $174.91 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $174.91 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 4 $174.97 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 15 $175.23 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 10 $175.19 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 11 $175.19 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 9 $175.19 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 2 $175.19 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $175.18 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 77 $175.10 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 1 $175.17 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 1 $175.17 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 10 $175.15 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 2 $175.15 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 1 $175.14 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 78 $175.14 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 1 $175.14 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 10 $175.14 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 30 $174.945 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 1 $174.865 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 8 $174.75 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 9 $174.75 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 73 $174.74 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 9 $174.74 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 9 $174.74 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 100 $174.72 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 100 $174.75 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 31 $174.75 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 9 $174.74 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $174.56 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $174.56 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $174.56 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 5 $174.74 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 25 $174.74 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 25 $174.74 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 25 $174.74 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 5 $174.94 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 50 $174.78 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 21 $174.75 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 50 $174.90 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $174.93 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $174.93 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $174.93 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 1 $175.02 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 2 $175.09 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 6 $175.14 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 3 $175.14 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 3 $175.14 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $175.15 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $175.22 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $175.15 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 99 $175.13 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 25 $175.13 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 4 $175.13 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 4 $175.13 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 5 $175.13 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 86 $175.14 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 26 $175.17 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 60 $175.19 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 41 $175.30 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 25 $175.30 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 40 $175.19 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $175.20 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $175.20 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 26 $175.20 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 15 $175.20 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $175.20 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $175.44 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $175.50 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 1 $175.60 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 7 $175.58 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 12 $175.62 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 40 $175.53 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 3 $175.52 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 43 $175.40 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 30 $175.46 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 1 $175.39 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 2 $175.37 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 12 $175.135 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 5 $175.135 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 5 $175.31 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 9 $175.36 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 2 $175.36 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 1 $175.20 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 9 $175.20 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 1 $175.20 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 100 $175.20 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 2 $175.20 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 1 $175.20 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 1 $175.20 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 4 $175.20 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 2 $175.20 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 1 $175.20 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 7 $175.20 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 40 $175.20 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 2 $175.20 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 1 $175.20 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 1 $175.20 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 1 $175.20 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 9 $175.07 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 4 $175.07 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 20 $175.07 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 20 $175.05 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 2 $174.97 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 4 $175.07 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 25 $175.01 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 7 $174.985 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 10 $175.06 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 25 $175.07 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 100 $174.94 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 100 $174.98 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 15 $174.86 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 2 $174.86 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 4 $174.86 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 4 $174.87 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 3 $174.93 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 8 $174.93 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 3 $174.97 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 70 $174.95 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 2 $175.02 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 2 $175.03 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 100 $175.27 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $175.27 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $175.27 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $175.27 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 50 $175.14 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 100 $175.18 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 30 $175.20 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 25 $175.22 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 5 $175.24 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 17 $175.24 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 22 $175.23 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 70 $174.96 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 100 $175.055 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $175.055 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $175.055 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $175.055 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 45 $175.24 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 4 $175.06 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 3 $175.07 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 70 $175.10 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $175.15 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 8 $175.47 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 1 $175.57 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 1 $175.57 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 7 $175.57 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 2 $175.57 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 1 $175.57 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 5 $175.57 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $175.57 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 4 $175.57 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 2 $175.57 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 1 $175.53 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 4 $175.53 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 4 $175.53 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 5 $175.53 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 56 $175.53 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 30 $175.41 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 40 $175.41 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 7 $175.41 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 7 $175.41 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 7 $175.48 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 7 $175.38 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 3 $175.58 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 3 $175.58 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $175.58 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 5 $175.58 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 2 $175.58 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $175.64 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 2 $175.75 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 3 $176.27 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $176.31 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 4 $176.27 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 4 $176.28 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $176.29 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 85 $176.36 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $176.36 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 100 $176.36 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 9 $176.36 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $176.21 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 6 $176.17 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 1 $176.14 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 62 $175.89 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 6 $175.86 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 2 $175.86 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 9 $175.59 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 7 $175.59 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 6 $175.59 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 3 $175.17 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 1 $175.16 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 100 $175.10 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 25 $175.04 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 19 $174.95 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 15 $175.09 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 36 $175.02 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 26 $175.02 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 3 $175.03 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 2 $175.02 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 2 $175.02 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 26 $175.03 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 26 $175.03 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 40 $175.03 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 5 $175.09 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 45 $175.03 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 62 $175.07 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 4 $175.05 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 20 $175.38 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 20 $175.465 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 20 $175.38 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 20 $175.41 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 20 $175.48 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 20 $175.47 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $175.76 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 8 $175.89 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 10 $175.88 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 5 $175.88 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $175.89 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $175.89 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $175.89 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 104 $175.89 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $175.89 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 2 $175.89 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $175.89 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $175.89 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 4 $175.89 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $175.89 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 2 $177.64 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $175.89 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $177.64 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 2 $175.89 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $177.64 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 80 $175.89 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 7 $177.64 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $175.89 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 40 $177.64 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $175.88 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 20 $177.64 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 46 $175.34 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $177.64 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 3 $175.28 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $177.32 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $177.30 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $177.30 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $177.30 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $177.30 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 1 $177.30 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $177.30 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $177.30 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $177.30 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $177.30 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 9 $176.07 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 9 $176.07 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 20 $176.06 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 20 $175.92 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 30 $175.88 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 30 $175.77 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 50 $175.75 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 6 $175.94 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 10 $177.29 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 $176.26 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 16 $177.25 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 2 $176.81 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 12 $176.27 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 16 $178.95 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 2 $178.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 10 $176.435 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 30 $178.92 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 12 $178.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $177.31 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 30 $176.27 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 23 $176.70 Ordinary
 09:02:39 - 10-Jul-26
Buy* 23 $175.67 Ordinary
 04:50:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84