Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Appfolio Inc (APPF.US) Share Price

Price $157.09 on 03-04-2026 at 22:47:26
Change $2.96 1.88%
Buy $162.04
Sell $150.15
Last Trade: -
Day's Volume: 10,242
Last Close: $157.11
Open: $152.15
ISIN: US03783C1009
Day's Range $151.77 - $157.20
52wk Range: $151.77 - $325.82
Market Capitalisation: $3.82b
VWAP: $155.67395
Shares in Issue: 24.33m

Appfolio Inc (APPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Appfolio Inc trades

Appfolio Inc (APPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 152.15 157.20 151.77 157.11 10,242
2nd Apr 2026 (Thu) 152.15 157.20 151.77 157.11 10,242
1st Apr 2026 (Wed) 160.45 160.965 152.81 154.14 28,248
31st Mar 2026 (Tue) 156.97 161.84 155.41 157.82 10,679
30th Mar 2026 (Mon) 158.16 158.16 154.24 155.82 12,314
27th Mar 2026 (Fri) 156.66 156.92 154.36 155.68 15,735
26th Mar 2026 (Thu) 159.61 163.92 158.59 158.63 21,604
25th Mar 2026 (Wed) 160.99 161.03 155.99 158.57 15,894
24th Mar 2026 (Tue) 165.00 165.00 160.92 161.05 34,719
23rd Mar 2026 (Mon) 167.56 168.65 164.64 166.97 15,699
20th Mar 2026 (Fri) 163.73 168.85 162.00 166.10 21,352
19th Mar 2026 (Thu) 168.12 171.64 165.16 166.80 13,843
18th Mar 2026 (Wed) 169.155 169.53 165.89 167.67 19,815
17th Mar 2026 (Tue) 172.90 175.31 167.66 168.48 19,531
16th Mar 2026 (Mon) 171.25 175.02 170.10 170.40 38,800
13th Mar 2026 (Fri) 177.845 178.39 171.76 172.50 16,098
12th Mar 2026 (Thu) 178.49 180.81 174.95 176.12 15,860
11th Mar 2026 (Wed) 186.07 186.40 177.13 178.99 32,695
10th Mar 2026 (Tue) 183.96 185.32 180.82 185.16 19,340
9th Mar 2026 (Mon) 187.25 191.21 186.67 189.71 13,050
6th Mar 2026 (Fri) 189.76 191.81 187.55 191.17 19,789
5th Mar 2026 (Thu) 191.69 192.68 187.82 189.90 26,309
See more Appfolio Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered