| Price | $224.785 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-5.91 -2.55% |
| Buy | $250.00 |
| Sell | $218.00 |
| Last Trade: | Buy 1.00 at $225.07 |
| Day's Volume: | 24,398 |
| Last Close: | $224.52 |
| Open: | $230.62 |
| ISIN: | US03783C1009 |
| Day's Range | $223.54 - $230.93 |
| 52wk Range: | $196.18 - $325.83 |
| Market Capitalisation: | $5.34b |
| VWAP: | $226.19799 |
| Shares in Issue: | 23.07m |
Appfolio (APPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $225.07 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 4 | $225.21 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Sell* | 1 | $225.07 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 1 | $225.07 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 2 | $225.19 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Sell* | 15 | $225.07 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 1 | $225.28 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 2 | $225.065 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 1 | $225.31 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Buy* | 1 | $225.31 | Automatic Execution |
15:50:49 - 15-Dec-25 |
