| Price | $281.88 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $2.01 0.72% |
| Buy | $288.84 |
| Sell | $268.26 |
| Last Trade: | Buy 2.00 at $280.96 |
| Day's Volume: | 9,108 |
| Last Close: | $281.57 |
| Open: | $278.41 |
| ISIN: | US03783C1009 |
| Day's Range | $276.28 - $281.88 |
| 52wk Range: | $204.76 - $325.83 |
| Market Capitalisation: | $6.40b |
| VWAP: | $278.6205 |
| Shares in Issue: | 22.87m |
Appfolio Inc (APPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $280.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $280.65 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 25 | $280.85 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $280.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $280.85 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $280.85 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $280.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $280.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $280.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $280.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
