| Price | $179.67 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.11 1.19% |
| Buy | $190.54 |
| Sell | $178.00 |
| Last Trade: | Buy 40.00 at $179.155 |
| Day's Volume: | 53,644 |
| Last Close: | $179.725 |
| Open: | $179.94 |
| ISIN: | US03783C1009 |
| Day's Range | $178.29 - $185.05 |
| 52wk Range: | $174.20 - $325.83 |
| Market Capitalisation: | $4.09b |
| VWAP: | $181.07619 |
| Shares in Issue: | 23.07m |
Appfolio Inc (APPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $179.155 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $179.155 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 18 | $179.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $179.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $179.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 20 | $179.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $179.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $179.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 24 | $179.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 15 | $179.44 | Automatic Execution |
15:52:15 - 06-Feb-26 |
