| Price | $308.29 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.46 -0.79% |
| Buy | $308.41 |
| Sell | $308.30 |
| Last Trade: | Sell 2.00 at $308.29 |
| Day's Volume: | 138,192 |
| Last Close: | $308.24 |
| Open: | $322.29 |
| ISIN: | US03831W1080 |
| Day's Range | $306.90 - $322.36 |
| 52wk Range: | $297.50 - $738.00 |
| Market Capitalisation: | $112.21b |
| VWAP: | $311.107 |
| Shares in Issue: | 10.30b |
Applovin Corp (APP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $308.29 | Ordinary |
17:34:42 - 28-Sep-26 |
| Sell* | 1 | $308.30 | Ordinary |
17:34:42 - 28-Sep-26 |
| Sell* | 1 | $308.30 | Ordinary |
17:34:29 - 28-Sep-26 |
| Sell* | 1 | $308.34 | Ordinary |
17:34:29 - 28-Sep-26 |
| Sell* | 1 | $308.34 | Ordinary |
17:34:29 - 28-Sep-26 |
| Sell* | 1 | $308.33 | Ordinary |
17:25:51 - 28-Sep-26 |
| Sell* | 2 | $308.40 | Ordinary |
17:16:08 - 28-Sep-26 |
| Buy* | 4 | $308.44 | Ordinary |
17:06:55 - 28-Sep-26 |
| Sell* | 10 | $308.16 | Ordinary |
17:03:15 - 28-Sep-26 |
| Sell* | 1 | $308.40 | Ordinary |
17:01:53 - 28-Sep-26 |
