| Price | $483.60 on 22-05-2026 at 16:44:18 |
|---|---|
| Change | $-2.29 -0.47% |
| Buy | $484.38 |
| Sell | $483.02 |
| Last Trade: | Sell 1.00 at $483.60 |
| Day's Volume: | 33,847 |
| Last Close: | $485.89 |
| Open: | $485.83 |
| ISIN: | US03831W1080 |
| Day's Range | $480.19 - $494.30 |
| 52wk Range: | $320.72 - $734.85 |
| Market Capitalisation: | $147.47b |
| VWAP: | $486.9379 |
| Shares in Issue: | 305.73m |
Applovin Corp (APP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $483.60 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 1 | $483.52 | Automatic Execution |
12:27:50 - 22-May-26 |
| Sell* | 40 | $483.51 | Automatic Execution |
12:27:50 - 22-May-26 |
| Buy* | 11 | $484.04 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 40 | $484.04 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 29 | $484.04 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 1 | $484.04 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 39 | $484.04 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 22 | $483.99 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 5 | $484.00 | Automatic Execution |
12:27:33 - 22-May-26 |
