| Price | $506.31 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-14.12 -2.71% |
| Buy | $507.00 |
| Sell | $506.25 |
| Last Trade: | Sell 1.00 at $506.31 |
| Day's Volume: | 72,194 |
| Last Close: | $506.98 |
| Open: | $528.205 |
| ISIN: | US03831W1080 |
| Day's Range | $504.22 - $534.01 |
| 52wk Range: | $342.99 - $745.00 |
| Market Capitalisation: | $159.65b |
| VWAP: | $511.34645 |
| Shares in Issue: | 305.73m |
Applovin Corp (APP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $506.31 | Ordinary |
17:20:21 - 10-Jul-26 |
| Sell* | 1 | $506.31 | Ordinary |
17:20:21 - 10-Jul-26 |
| Sell* | 13 | $506.31 | Ordinary |
17:20:21 - 10-Jul-26 |
| Sell* | 5 | $506.49 | Ordinary |
17:19:40 - 10-Jul-26 |
| Sell* | 1 | $506.52 | Ordinary |
17:19:39 - 10-Jul-26 |
| Sell* | 1 | $506.52 | Ordinary |
17:19:39 - 10-Jul-26 |
| Sell* | 1 | $506.52 | Ordinary |
17:19:39 - 10-Jul-26 |
| Sell* | 25 | $506.61 | Ordinary |
17:19:39 - 10-Jul-26 |
| Sell* | 3 | $506.65 | Ordinary |
17:19:36 - 10-Jul-26 |
| Sell* | 1 | $506.65 | Ordinary |
17:19:36 - 10-Jul-26 |
