| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 528.205 | 534.01 | 504.22 | 506.98 | 72,194 |
| 9th Jul 2026 (Thu) | 505.01 | 529.87 | 500.89 | 520.43 | 102,001 |
| 8th Jul 2026 (Wed) | 521.83 | 526.87 | 507.22 | 522.18 | 50,287 |
| 7th Jul 2026 (Tue) | 541.36 | 547.00 | 518.485 | 527.98 | 71,551 |
| 6th Jul 2026 (Mon) | 516.12 | 545.12 | 516.00 | 543.79 | 72,753 |
| 3rd Jul 2026 (Fri) | 551.73 | 551.73 | 527.06 | 527.06 | 0 |
| 2nd Jul 2026 (Thu) | 551.73 | 576.00 | 524.87 | 527.06 | 79,621 |
| 1st Jul 2026 (Wed) | 532.94 | 574.52 | 523.27 | 564.61 | 208,263 |
| 30th Jun 2026 (Tue) | 493.20 | 519.44 | 493.20 | 515.23 | 161,704 |
| 29th Jun 2026 (Mon) | 490.14 | 506.00 | 484.17 | 498.76 | 143,505 |
| 26th Jun 2026 (Fri) | 448.50 | 483.16 | 440.85 | 477.08 | 55,192 |
| 25th Jun 2026 (Thu) | 450.97 | 451.31 | 418.555 | 445.93 | 40,057 |
| 24th Jun 2026 (Wed) | 461.865 | 474.31 | 458.25 | 464.96 | 11,664 |
| 23rd Jun 2026 (Tue) | 465.52 | 473.95 | 459.00 | 467.02 | 75,918 |
| 22nd Jun 2026 (Mon) | 452.075 | 481.50 | 447.53 | 469.39 | 168,144 |
| 19th Jun 2026 (Fri) | 481.31 | 483.79 | 460.30 | 469.71 | 151,334 |
| 18th Jun 2026 (Thu) | 481.31 | 483.79 | 460.30 | 469.71 | 151,334 |
| 17th Jun 2026 (Wed) | 514.82 | 518.65 | 478.74 | 479.49 | 131,024 |
| 16th Jun 2026 (Tue) | 522.50 | 522.50 | 494.81 | 515.20 | 135,973 |
| 15th Jun 2026 (Mon) | 510.385 | 530.51 | 508.44 | 520.86 | 150,868 |
| 12th Jun 2026 (Fri) | 479.73 | 499.69 | 473.00 | 496.77 | 79,550 |
| 11th Jun 2026 (Thu) | 485.69 | 495.00 | 472.01 | 478.57 | 23,988 |
| 10th Jun 2026 (Wed) | 506.73 | 517.08 | 492.67 | 492.98 | 55,912 |
| 9th Jun 2026 (Tue) | 562.70 | 567.10 | 503.00 | 520.84 | 25,424 |
| 8th Jun 2026 (Mon) | 558.59 | 573.50 | 557.83 | 563.69 | 74,477 |
| 5th Jun 2026 (Fri) | 579.36 | 594.45 | 548.83 | 557.20 | 41,943 |
| 4th Jun 2026 (Thu) | 573.035 | 587.00 | 554.86 | 558.87 | 236,740 |
| 3rd Jun 2026 (Wed) | 593.00 | 593.00 | 565.17 | 570.83 | 107,690 |
| 2nd Jun 2026 (Tue) | 613.86 | 616.86 | 591.00 | 605.63 | 82,849 |
| 1st Jun 2026 (Mon) | 616.425 | 621.66 | 585.00 | 613.70 | 118,865 |
| 29th May 2026 (Fri) | 600.28 | 616.57 | 580.80 | 613.09 | 208,033 |
| 28th May 2026 (Thu) | 561.29 | 606.01 | 561.29 | 599.89 | 91,256 |
| 27th May 2026 (Wed) | 520.80 | 581.00 | 514.46 | 567.83 | 246,706 |
| 26th May 2026 (Tue) | 516.07 | 538.55 | 497.13 | 514.24 | 259,375 |
| 25th May 2026 (Mon) | 485.83 | 494.30 | 475.92 | 481.68 | 175,367 |
| 22nd May 2026 (Fri) | 485.83 | 494.30 | 475.92 | 481.68 | 175,367 |
| 21st May 2026 (Thu) | 480.00 | 498.15 | 473.29 | 485.89 | 84,431 |
| 20th May 2026 (Wed) | 473.975 | 483.09 | 461.00 | 482.28 | 90,543 |
| 19th May 2026 (Tue) | 503.78 | 503.78 | 473.25 | 476.90 | 75,815 |
| 18th May 2026 (Mon) | 496.11 | 515.00 | 485.00 | 492.38 | 87,323 |
| 15th May 2026 (Fri) | 480.005 | 504.95 | 476.93 | 501.00 | 187,860 |
| 14th May 2026 (Thu) | 452.56 | 487.76 | 450.39 | 485.16 | 228,981 |
| 13th May 2026 (Wed) | 485.01 | 485.01 | 450.38 | 453.53 | 170,962 |
| 12th May 2026 (Tue) | 481.41 | 492.44 | 477.43 | 490.69 | 124,570 |
| 11th May 2026 (Mon) | 456.69 | 479.28 | 447.43 | 478.42 | 199,258 |