| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 322.29 | 322.36 | 306.90 | 308.24 | 138,192 |
| 25th Sep 2026 (Fri) | 312.54 | 316.01 | 308.50 | 310.75 | 84,565 |
| 24th Sep 2026 (Thu) | 314.70 | 320.44 | 308.74 | 312.47 | 29,484 |
| 23rd Sep 2026 (Wed) | 315.62 | 316.40 | 304.87 | 315.25 | 167,221 |
| 22nd Sep 2026 (Tue) | 333.00 | 333.605 | 323.84 | 328.73 | 92,414 |
| 21st Sep 2026 (Mon) | 309.69 | 336.91 | 307.00 | 330.17 | 97,322 |
| 18th Sep 2026 (Fri) | 322.86 | 328.11 | 307.76 | 308.06 | 155,693 |
| 17th Sep 2026 (Thu) | 331.42 | 333.145 | 314.82 | 321.60 | 188,817 |
| 16th Sep 2026 (Wed) | 333.61 | 336.44 | 322.05 | 326.56 | 89,652 |
| 15th Sep 2026 (Tue) | 330.165 | 334.405 | 323.89 | 331.46 | 202,880 |
| 14th Sep 2026 (Mon) | 324.60 | 338.26 | 320.57 | 334.24 | 87,383 |
| 11th Sep 2026 (Fri) | 315.54 | 325.55 | 311.90 | 323.96 | 191,870 |
| 10th Sep 2026 (Thu) | 300.84 | 317.66 | 300.10 | 314.49 | 140,511 |
| 9th Sep 2026 (Wed) | 310.57 | 312.17 | 304.25 | 305.06 | 141,789 |
| 8th Sep 2026 (Tue) | 319.44 | 322.375 | 309.94 | 312.01 | 73,392 |
| 7th Sep 2026 (Mon) | 310.46 | 323.80 | 310.46 | 320.56 | 144,827 |
| 4th Sep 2026 (Fri) | 310.46 | 323.80 | 310.46 | 320.56 | 144,827 |
| 3rd Sep 2026 (Thu) | 323.335 | 331.41 | 309.60 | 313.58 | 222,796 |
| 2nd Sep 2026 (Wed) | 309.74 | 320.83 | 305.90 | 319.05 | 159,913 |
| 1st Sep 2026 (Tue) | 306.22 | 318.44 | 305.70 | 311.74 | 130,619 |
| 31st Aug 2026 (Mon) | 315.01 | 317.50 | 306.32 | 312.06 | 166,676 |
| 28th Aug 2026 (Fri) | 316.25 | 335.375 | 316.00 | 317.76 | 113,129 |
| 27th Aug 2026 (Thu) | 312.195 | 315.88 | 306.50 | 312.63 | 248,934 |
| 26th Aug 2026 (Wed) | 309.79 | 316.79 | 306.96 | 308.11 | 134,491 |
| 25th Aug 2026 (Tue) | 299.865 | 310.86 | 299.865 | 310.54 | 187,327 |
| 24th Aug 2026 (Mon) | 304.50 | 306.84 | 297.50 | 298.59 | 169,205 |
| 21st Aug 2026 (Fri) | 304.00 | 307.39 | 299.00 | 305.77 | 262,515 |
| 20th Aug 2026 (Thu) | 311.00 | 319.01 | 307.70 | 308.77 | 118,610 |
| 19th Aug 2026 (Wed) | 306.58 | 315.22 | 304.40 | 310.79 | 44,647 |
| 18th Aug 2026 (Tue) | 308.64 | 314.69 | 307.05 | 307.26 | 147,898 |
| 17th Aug 2026 (Mon) | 317.935 | 326.00 | 307.83 | 311.98 | 211,553 |
| 14th Aug 2026 (Fri) | 314.07 | 324.20 | 314.07 | 315.44 | 135,140 |
| 13th Aug 2026 (Thu) | 306.79 | 317.55 | 306.54 | 312.67 | 212,153 |
| 12th Aug 2026 (Wed) | 318.28 | 319.40 | 303.17 | 303.76 | 349,039 |
| 11th Aug 2026 (Tue) | 328.56 | 329.785 | 318.14 | 318.68 | 243,515 |
| 10th Aug 2026 (Mon) | 347.005 | 350.16 | 338.71 | 339.00 | 209,035 |
| 7th Aug 2026 (Fri) | 337.35 | 350.80 | 336.73 | 346.80 | 194,571 |
| 6th Aug 2026 (Thu) | 338.45 | 352.00 | 332.36 | 335.67 | 379,550 |
| 5th Aug 2026 (Wed) | 432.51 | 437.79 | 416.09 | 417.80 | 517,577 |
| 4th Aug 2026 (Tue) | 419.69 | 426.39 | 405.41 | 419.70 | 128,462 |
| 3rd Aug 2026 (Mon) | 408.90 | 414.00 | 400.00 | 406.16 | 109,390 |
| 31st Jul 2026 (Fri) | 395.60 | 398.11 | 377.71 | 395.90 | 165,610 |
| 30th Jul 2026 (Thu) | 391.55 | 406.18 | 390.06 | 403.87 | 140,035 |
| 29th Jul 2026 (Wed) | 415.785 | 420.00 | 397.28 | 399.46 | 50,291 |