| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 480.00 | 498.15 | 473.29 | 485.89 | 84,431 |
| 20th May 2026 (Wed) | 473.975 | 483.09 | 461.00 | 482.28 | 90,543 |
| 19th May 2026 (Tue) | 503.78 | 503.78 | 473.25 | 476.90 | 75,815 |
| 18th May 2026 (Mon) | 496.11 | 515.00 | 485.00 | 492.38 | 87,323 |
| 15th May 2026 (Fri) | 480.005 | 504.95 | 476.93 | 501.00 | 187,860 |
| 14th May 2026 (Thu) | 452.56 | 487.76 | 450.39 | 485.16 | 228,981 |
| 13th May 2026 (Wed) | 485.01 | 485.01 | 450.38 | 453.53 | 170,962 |
| 12th May 2026 (Tue) | 481.41 | 492.44 | 477.43 | 490.69 | 124,570 |
| 11th May 2026 (Mon) | 456.69 | 479.28 | 447.43 | 478.42 | 199,258 |
| 8th May 2026 (Fri) | 492.29 | 493.43 | 447.51 | 468.55 | 361,976 |
| 7th May 2026 (Thu) | 454.875 | 512.31 | 443.00 | 498.87 | 151,301 |
| 6th May 2026 (Wed) | 478.63 | 478.63 | 452.70 | 468.83 | 528,473 |
| 5th May 2026 (Tue) | 479.59 | 483.23 | 469.74 | 478.11 | 146,961 |
| 4th May 2026 (Mon) | 468.50 | 483.55 | 462.31 | 475.00 | 181,352 |
| 1st May 2026 (Fri) | 459.055 | 469.00 | 451.00 | 460.00 | 104,777 |
| 30th Apr 2026 (Thu) | 444.13 | 449.13 | 433.85 | 446.35 | 81,287 |
| 29th Apr 2026 (Wed) | 448.10 | 448.10 | 430.64 | 443.43 | 67,286 |
| 28th Apr 2026 (Tue) | 453.17 | 462.10 | 441.86 | 449.03 | 100,589 |
| 27th Apr 2026 (Mon) | 444.15 | 461.67 | 443.34 | 460.29 | 115,236 |
| 24th Apr 2026 (Fri) | 453.50 | 457.00 | 431.55 | 448.29 | 151,195 |
| 23rd Apr 2026 (Thu) | 466.00 | 466.99 | 443.00 | 454.17 | 85,864 |
| 22nd Apr 2026 (Wed) | 482.70 | 484.34 | 469.35 | 483.71 | 101,581 |
| 21st Apr 2026 (Tue) | 489.50 | 491.00 | 471.02 | 473.18 | 95,500 |
| 20th Apr 2026 (Mon) | 472.01 | 491.21 | 466.00 | 490.96 | 120,067 |
| 17th Apr 2026 (Fri) | 479.99 | 486.45 | 472.37 | 477.20 | 93,115 |
| 16th Apr 2026 (Thu) | 484.125 | 487.39 | 461.71 | 466.09 | 146,388 |
| 15th Apr 2026 (Wed) | 439.98 | 465.89 | 433.79 | 464.63 | 161,130 |
| 14th Apr 2026 (Tue) | 428.545 | 436.00 | 425.00 | 433.51 | 120,138 |
| 13th Apr 2026 (Mon) | 395.225 | 422.25 | 395.225 | 417.45 | 125,334 |
| 10th Apr 2026 (Fri) | 375.50 | 391.93 | 364.83 | 391.38 | 214,173 |
| 9th Apr 2026 (Thu) | 393.225 | 397.76 | 369.24 | 379.14 | 196,890 |
| 8th Apr 2026 (Wed) | 441.18 | 448.86 | 383.70 | 391.20 | 162,774 |
| 7th Apr 2026 (Tue) | 407.42 | 415.50 | 398.88 | 410.44 | 75,226 |
| 6th Apr 2026 (Mon) | 394.64 | 414.15 | 393.71 | 412.68 | 168,636 |
| 3rd Apr 2026 (Fri) | 376.77 | 393.65 | 367.00 | 386.37 | 125,150 |
| 2nd Apr 2026 (Thu) | 376.77 | 393.65 | 367.00 | 386.37 | 125,150 |
| 1st Apr 2026 (Wed) | 400.95 | 403.39 | 385.50 | 387.84 | 90,683 |
| 31st Mar 2026 (Tue) | 379.37 | 399.14 | 373.00 | 398.00 | 77,291 |
| 30th Mar 2026 (Mon) | 380.67 | 385.98 | 366.64 | 372.08 | 94,963 |
| 27th Mar 2026 (Fri) | 391.255 | 398.69 | 380.39 | 381.20 | 145,229 |
| 26th Mar 2026 (Thu) | 413.34 | 413.34 | 388.74 | 391.21 | 171,787 |
| 25th Mar 2026 (Wed) | 442.29 | 444.50 | 429.56 | 436.69 | 50,704 |
| 24th Mar 2026 (Tue) | 456.50 | 458.00 | 427.89 | 435.91 | 55,180 |
| 23rd Mar 2026 (Mon) | 445.84 | 473.00 | 445.84 | 458.95 | 82,236 |