Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Appreciate Grp. (APP)

Price 29.50p on 06-10-2022 at 13:44:57
Change 0.00p 0%
Buy 30.40p
Sell 28.30p
Buy / Sell APP Shares
Last Trade: Buy 930.00 at 30.274p
Day's Volume: 53,669
Last Close: 29.50p
Open: 29.50p
ISIN: GB0006710643
Day's Range 0.00p - 0.00p
52wk Range: 21.50p - 33.00p
Market Capitalisation: £55m
VWAP: 30.31077p
Shares in Issue: 186m

Recent Trades History Appreciate Grp. (APP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 930 30.274p Ordinary
13:40:48 - 06-Oct-22
Buy* 8,181 30.253p Ordinary
13:13:26 - 06-Oct-22
Sell* 58 29.182p Ordinary
13:12:34 - 06-Oct-22
Sell* 48 29.182p Ordinary
13:11:42 - 06-Oct-22
Sell* 93 29.182p Ordinary
13:06:38 - 06-Oct-22
Sell* 45 29.182p Ordinary
13:06:05 - 06-Oct-22
Buy* 7 30.274p Ordinary
10:19:45 - 06-Oct-22
Buy* 13 30.274p Ordinary
09:00:31 - 06-Oct-22
Buy* 415 30.274p Ordinary
08:48:08 - 06-Oct-22
Buy* 33,146 30.40p Ordinary
08:06:12 - 06-Oct-22

Share Price History for Appreciate Grp.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,972.70
Change-79.92

Login to your account

Forgot Password?

Not Registered