| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $485.42 | Automatic Execution |
12:55:00 - 22-May-26 |
| Sell* | 7 | $485.42 | Automatic Execution |
12:55:00 - 22-May-26 |
| Buy* | 24 | $485.54 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 16 | $485.54 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 5 | $485.51 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 15 | $485.51 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 4 | $485.51 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 8 | $485.44 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 1 | $485.44 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 40 | $485.36 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 14 | $485.34 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 1 | $485.33 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 1 | $485.32 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 80 | $485.16 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 89 | $485.05 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 100 | $485.07 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 10 | $484.95 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 30 | $484.88 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 11 | $484.95 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 33 | $484.88 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 5 | $484.88 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 50 | $484.88 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 2 | $485.04 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 42 | $484.88 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 21 | $485.05 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 1 | $485.04 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 47 | $485.04 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 29 | $485.04 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 21 | $485.04 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 8 | $485.03 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 20 | $485.09 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 20 | $485.05 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 80 | $485.02 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 20 | $485.02 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 80 | $484.86 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 31 | $484.86 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 9 | $484.92 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 3 | $484.92 | Automatic Execution |
12:54:27 - 22-May-26 |
| Sell* | 9 | $484.86 | Automatic Execution |
12:54:27 - 22-May-26 |
| Buy* | 80 | $485.10 | Automatic Execution |
12:54:24 - 22-May-26 |
| Buy* | 10 | $485.09 | Automatic Execution |
12:54:24 - 22-May-26 |
| Sell* | 5 | $484.20 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 50 | $484.20 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 40 | $484.25 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 2 | $484.48 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 5 | $484.41 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 40 | $484.50 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 3 | $484.35 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 1 | $484.35 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 5 | $484.76 | Automatic Execution |
12:52:41 - 22-May-26 |
| Sell* | 3 | $484.76 | Automatic Execution |
12:52:41 - 22-May-26 |
| Sell* | 5 | $484.76 | Automatic Execution |
12:52:41 - 22-May-26 |
| Sell* | 40 | $484.82 | Automatic Execution |
12:52:41 - 22-May-26 |
| Sell* | 40 | $484.82 | Automatic Execution |
12:52:41 - 22-May-26 |
| Sell* | 40 | $484.85 | Automatic Execution |
12:52:41 - 22-May-26 |
| Sell* | 2 | $484.76 | Automatic Execution |
12:52:39 - 22-May-26 |
| Sell* | 10 | $484.91 | Automatic Execution |
12:52:23 - 22-May-26 |
| Buy* | 10 | $485.14 | Automatic Execution |
12:52:17 - 22-May-26 |
| Buy* | 40 | $485.14 | Automatic Execution |
12:52:17 - 22-May-26 |
| Sell* | 5 | $484.91 | Automatic Execution |
12:52:05 - 22-May-26 |
| Sell* | 20 | $484.92 | Automatic Execution |
12:52:05 - 22-May-26 |
| Sell* | 15 | $484.99 | Automatic Execution |
12:52:05 - 22-May-26 |
| Sell* | 35 | $484.99 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 1 | $485.41 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 1 | $485.37 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 9 | $485.00 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 77 | $485.00 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 3 | $485.01 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 10 | $485.01 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 80 | $485.00 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 80 | $485.00 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 76 | $485.00 | Automatic Execution |
12:52:01 - 22-May-26 |
| Buy* | 4 | $485.00 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 67 | $485.00 | Automatic Execution |
12:52:01 - 22-May-26 |
| Buy* | 1 | $485.00 | Automatic Execution |
12:52:01 - 22-May-26 |
| Buy* | 12 | $485.00 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 80 | $485.00 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 40 | $485.15 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 15 | $485.17 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 80 | $485.15 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 5 | $485.18 | Automatic Execution |
12:51:53 - 22-May-26 |
| Sell* | 9 | $485.02 | Automatic Execution |
12:51:49 - 22-May-26 |
| Buy* | 1 | $485.92 | Automatic Execution |
12:51:30 - 22-May-26 |
| Buy* | 1 | $485.92 | Automatic Execution |
12:51:30 - 22-May-26 |
| Buy* | 66 | $485.00 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 28 | $485.00 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 40 | $485.00 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 12 | $485.00 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 60 | $485.09 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 20 | $485.10 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 30 | $485.10 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 50 | $485.15 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 40 | $485.31 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 29 | $485.31 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 1 | $485.50 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 21 | $485.55 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 19 | $485.55 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 40 | $485.75 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 3 | $485.75 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 15 | $485.75 | Automatic Execution |
12:51:22 - 22-May-26 |
| Sell* | 30 | $485.91 | Automatic Execution |
12:51:19 - 22-May-26 |
| Sell* | 50 | $485.91 | Automatic Execution |
12:51:19 - 22-May-26 |
| Buy* | 1 | $485.92 | Automatic Execution |
12:51:14 - 22-May-26 |
| Sell* | 7 | $485.74 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 40 | $485.64 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 40 | $485.66 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 8 | $485.66 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 31 | $485.66 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 1 | $485.66 | Automatic Execution |
12:50:58 - 22-May-26 |
| Sell* | 1 | $485.90 | Automatic Execution |
12:50:55 - 22-May-26 |
| Sell* | 7 | $485.90 | Automatic Execution |
12:50:49 - 22-May-26 |
| Sell* | 7 | $485.96 | Automatic Execution |
12:50:46 - 22-May-26 |
| Buy* | 4 | $486.05 | Automatic Execution |
12:50:27 - 22-May-26 |
| Sell* | 39 | $485.84 | Automatic Execution |
12:50:25 - 22-May-26 |
| Sell* | 40 | $485.86 | Automatic Execution |
12:50:25 - 22-May-26 |
| Sell* | 1 | $485.84 | Automatic Execution |
12:50:25 - 22-May-26 |
| Sell* | 4 | $485.94 | Automatic Execution |
12:50:25 - 22-May-26 |
| Sell* | 13 | $485.89 | Automatic Execution |
12:49:53 - 22-May-26 |
| Sell* | 3 | $485.95 | Automatic Execution |
12:49:38 - 22-May-26 |
| Sell* | 1 | $486.07 | Automatic Execution |
12:49:17 - 22-May-26 |
| Sell* | 36 | $486.07 | Automatic Execution |
12:49:17 - 22-May-26 |
| Sell* | 4 | $486.08 | Automatic Execution |
12:49:17 - 22-May-26 |
| Sell* | 40 | $486.08 | Automatic Execution |
12:49:04 - 22-May-26 |
| Sell* | 1 | $486.22 | Automatic Execution |
12:48:55 - 22-May-26 |
| Sell* | 4 | $486.22 | Automatic Execution |
12:48:55 - 22-May-26 |
| Sell* | 4 | $486.22 | Automatic Execution |
12:48:55 - 22-May-26 |
| Sell* | 1 | $486.25 | Automatic Execution |
12:48:50 - 22-May-26 |
| Sell* | 7 | $486.25 | Automatic Execution |
12:48:50 - 22-May-26 |
| Sell* | 50 | $486.24 | Automatic Execution |
12:48:50 - 22-May-26 |
| Sell* | 6 | $486.27 | Automatic Execution |
12:48:41 - 22-May-26 |
| Buy* | 40 | $486.53 | Automatic Execution |
12:48:33 - 22-May-26 |
| Buy* | 80 | $486.44 | Automatic Execution |
12:48:33 - 22-May-26 |
| Buy* | 33 | $486.35 | Automatic Execution |
12:48:31 - 22-May-26 |
| Buy* | 7 | $486.35 | Automatic Execution |
12:48:31 - 22-May-26 |
| Buy* | 5 | $486.35 | Automatic Execution |
12:48:31 - 22-May-26 |
| Buy* | 35 | $486.35 | Automatic Execution |
12:48:31 - 22-May-26 |
| Buy* | 5 | $486.34 | Automatic Execution |
12:48:31 - 22-May-26 |
| Sell* | 40 | $485.96 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 40 | $485.72 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 4 | $486.06 | Automatic Execution |
12:47:51 - 22-May-26 |
| Sell* | 13 | $486.06 | Automatic Execution |
12:47:51 - 22-May-26 |
| Buy* | 20 | $486.15 | Automatic Execution |
12:47:51 - 22-May-26 |
| Sell* | 40 | $486.24 | Automatic Execution |
12:47:51 - 22-May-26 |
| Sell* | 10 | $486.25 | Automatic Execution |
12:47:33 - 22-May-26 |
| Sell* | 40 | $486.25 | Automatic Execution |
12:47:33 - 22-May-26 |
| Sell* | 13 | $486.25 | Automatic Execution |
12:47:33 - 22-May-26 |
| Sell* | 1 | $486.25 | Automatic Execution |
12:47:33 - 22-May-26 |
| Sell* | 1 | $486.25 | Automatic Execution |
12:47:33 - 22-May-26 |
| Sell* | 1 | $486.25 | Automatic Execution |
12:47:33 - 22-May-26 |
| Sell* | 1 | $486.25 | Automatic Execution |
12:47:33 - 22-May-26 |
| Sell* | 4 | $486.26 | Automatic Execution |
12:47:33 - 22-May-26 |
| Sell* | 13 | $486.28 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 13 | $486.28 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $486.28 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $486.28 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $486.28 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $486.28 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 5 | $486.49 | Automatic Execution |
12:46:35 - 22-May-26 |
| Buy* | 1 | $486.75 | Automatic Execution |
12:46:25 - 22-May-26 |
| Buy* | 40 | $486.55 | Automatic Execution |
12:46:25 - 22-May-26 |
| Buy* | 3 | $486.50 | Automatic Execution |
12:46:25 - 22-May-26 |
| Buy* | 5 | $486.50 | Automatic Execution |
12:46:25 - 22-May-26 |
| Buy* | 20 | $486.50 | Automatic Execution |
12:46:25 - 22-May-26 |
| Buy* | 5 | $486.38 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 12 | $486.50 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 3 | $486.38 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 5 | $486.38 | Automatic Execution |
12:46:17 - 22-May-26 |
| Sell* | 17 | $486.40 | Automatic Execution |
12:46:10 - 22-May-26 |
| Sell* | 17 | $486.40 | Automatic Execution |
12:46:10 - 22-May-26 |
| Sell* | 1 | $486.55 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 10 | $486.60 | Automatic Execution |
12:46:10 - 22-May-26 |
| Sell* | 1 | $486.55 | Automatic Execution |
12:46:10 - 22-May-26 |
| Sell* | 15 | $486.57 | Automatic Execution |
12:46:10 - 22-May-26 |
| Sell* | 3 | $486.60 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 13 | $486.63 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 1 | $486.71 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 3 | $486.75 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 2 | $486.75 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 40 | $486.55 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 10 | $486.50 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 80 | $486.52 | Automatic Execution |
12:45:56 - 22-May-26 |
| Buy* | 12 | $486.19 | Automatic Execution |
12:45:52 - 22-May-26 |
| Buy* | 3 | $486.25 | Automatic Execution |
12:45:52 - 22-May-26 |
| Sell* | 11 | $485.89 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 3 | $485.89 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 40 | $485.89 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 7 | $485.89 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 4 | $485.98 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 11 | $485.98 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 5 | $486.00 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 35 | $486.00 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 2 | $486.04 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 1 | $486.04 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 4 | $486.04 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 38 | $486.04 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 1 | $486.04 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 1 | $486.12 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 13 | $483.61 | Automatic Execution |
12:28:22 - 22-May-26 |
| Sell* | 1 | $483.60 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 1 | $483.52 | Automatic Execution |
12:27:50 - 22-May-26 |
| Sell* | 40 | $483.51 | Automatic Execution |
12:27:50 - 22-May-26 |
| Buy* | 11 | $484.04 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 40 | $484.04 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 29 | $484.04 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 1 | $484.04 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 39 | $484.04 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 22 | $483.99 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 5 | $484.00 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 778 | $483.99 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 20 | $483.99 | Automatic Execution |
12:27:24 - 22-May-26 |
| Buy* | 13 | $483.98 | Automatic Execution |
12:27:24 - 22-May-26 |
| Buy* | 1 | $483.79 | Automatic Execution |
12:27:17 - 22-May-26 |
| Buy* | 8 | $483.55 | Automatic Execution |
12:26:55 - 22-May-26 |
| Sell* | 1 | $483.07 | Automatic Execution |
12:26:28 - 22-May-26 |
| Sell* | 11 | $483.07 | Automatic Execution |
12:26:28 - 22-May-26 |
| Sell* | 9 | $483.27 | Automatic Execution |
12:26:28 - 22-May-26 |
| Sell* | 3 | $483.28 | Automatic Execution |
12:26:28 - 22-May-26 |
| Sell* | 4 | $483.46 | Automatic Execution |
12:26:28 - 22-May-26 |
| Sell* | 1 | $483.46 | Automatic Execution |
12:26:28 - 22-May-26 |
| Sell* | 40 | $483.46 | Automatic Execution |
12:26:28 - 22-May-26 |
| Sell* | 36 | $483.46 | Automatic Execution |
12:26:28 - 22-May-26 |
| Sell* | 4 | $483.46 | Automatic Execution |
12:26:28 - 22-May-26 |
| Sell* | 12 | $483.47 | Automatic Execution |
12:26:28 - 22-May-26 |
| Sell* | 1 | $483.73 | Automatic Execution |
12:26:27 - 22-May-26 |
| Sell* | 1 | $483.73 | Automatic Execution |
12:26:27 - 22-May-26 |
| Sell* | 40 | $483.73 | Automatic Execution |
12:26:23 - 22-May-26 |
| Sell* | 40 | $483.73 | Automatic Execution |
12:26:23 - 22-May-26 |
| Buy* | 20 | $483.86 | Automatic Execution |
12:26:15 - 22-May-26 |
| Buy* | 60 | $483.86 | Automatic Execution |
12:26:15 - 22-May-26 |
| Buy* | 40 | $483.85 | Automatic Execution |
12:26:15 - 22-May-26 |
| Buy* | 60 | $483.85 | Automatic Execution |
12:26:15 - 22-May-26 |
| Sell* | 60 | $483.66 | Automatic Execution |
12:26:05 - 22-May-26 |
| Sell* | 20 | $483.66 | Automatic Execution |
12:26:05 - 22-May-26 |
| Sell* | 80 | $483.63 | Automatic Execution |
12:26:05 - 22-May-26 |
| Sell* | 8 | $483.345 | Automatic Execution |
12:25:49 - 22-May-26 |
| Sell* | 3 | $483.38 | Automatic Execution |
12:25:49 - 22-May-26 |
| Sell* | 2 | $483.37 | Automatic Execution |
12:25:49 - 22-May-26 |
| Sell* | 83 | $483.345 | Automatic Execution |
12:25:39 - 22-May-26 |
| Sell* | 9 | $483.36 | Automatic Execution |
12:25:39 - 22-May-26 |
| Buy* | 1 | $483.25 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 9 | $483.25 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 8 | $483.12 | Automatic Execution |
12:25:29 - 22-May-26 |
| Sell* | 3 | $483.24 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 9 | $483.37 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 8 | $483.33 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 3 | $483.38 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 13 | $483.51 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 40 | $483.50 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 13 | $483.50 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 13 | $483.50 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 13 | $483.50 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 7 | $483.50 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 4 | $483.51 | Automatic Execution |
12:25:04 - 22-May-26 |
| Sell* | 5 | $483.22 | Automatic Execution |
12:24:58 - 22-May-26 |
| Sell* | 40 | $483.47 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 34 | $483.48 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 4 | $483.82 | Automatic Execution |
12:24:41 - 22-May-26 |
| Sell* | 2 | $483.67 | Automatic Execution |
12:24:41 - 22-May-26 |
| Buy* | 4 | $484.14 | Automatic Execution |
12:24:28 - 22-May-26 |
| Sell* | 11 | $484.13 | Automatic Execution |
12:24:28 - 22-May-26 |
| Sell* | 3 | $483.82 | Automatic Execution |
12:24:28 - 22-May-26 |
| Sell* | 3 | $483.83 | Automatic Execution |
12:24:28 - 22-May-26 |
| Sell* | 5 | $483.83 | Automatic Execution |
12:24:28 - 22-May-26 |
| Sell* | 10 | $483.83 | Automatic Execution |
12:24:28 - 22-May-26 |
| Sell* | 4 | $484.13 | Automatic Execution |
12:24:28 - 22-May-26 |
| Sell* | 15 | $483.92 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 2 | $484.00 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 4 | $484.23 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 6 | $484.14 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 4 | $484.18 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 2 | $484.19 | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 1 | $484.74 | Automatic Execution |
12:23:32 - 22-May-26 |
| Buy* | 1 | $484.74 | Automatic Execution |
12:23:32 - 22-May-26 |
| Buy* | 1 | $484.74 | Automatic Execution |
12:23:32 - 22-May-26 |
| Buy* | 1 | $484.74 | Automatic Execution |
12:23:32 - 22-May-26 |
| Buy* | 1 | $484.74 | Automatic Execution |
12:23:32 - 22-May-26 |
| Sell* | 5 | $485.00 | Automatic Execution |
12:23:32 - 22-May-26 |
| Sell* | 2 | $485.00 | Automatic Execution |
12:23:32 - 22-May-26 |
| Sell* | 5 | $485.01 | Automatic Execution |
12:23:32 - 22-May-26 |
| Sell* | 29 | $485.26 | Automatic Execution |
12:23:30 - 22-May-26 |
| Sell* | 35 | $485.27 | Automatic Execution |
12:23:29 - 22-May-26 |
| Sell* | 14 | $485.34 | Automatic Execution |
12:23:29 - 22-May-26 |
| Sell* | 48 | $485.50 | Automatic Execution |
12:23:24 - 22-May-26 |
| Buy* | 3 | $485.70 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 36 | $485.57 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 4 | $485.57 | Automatic Execution |
12:23:24 - 22-May-26 |
| Buy* | 5 | $485.70 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 7 | $485.84 | Automatic Execution |
12:23:19 - 22-May-26 |
| Sell* | 8 | $485.85 | Automatic Execution |
12:23:19 - 22-May-26 |
| Buy* | 100 | $486.42 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 11 | $486.25 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 11 | $486.27 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 1 | $486.26 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 40 | $486.34 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 80 | $486.54 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 38 | $486.62 | Automatic Execution |
12:22:55 - 22-May-26 |
| Sell* | 25 | $486.56 | Automatic Execution |
12:22:55 - 22-May-26 |
| Sell* | 100 | $486.61 | Automatic Execution |
12:22:55 - 22-May-26 |
| Sell* | 35 | $486.63 | Automatic Execution |
12:22:55 - 22-May-26 |
| Sell* | 35 | $486.63 | Automatic Execution |
12:22:55 - 22-May-26 |
| Buy* | 66 | $486.835 | Automatic Execution |
12:22:55 - 22-May-26 |
| Buy* | 1 | $487.00 | Automatic Execution |
12:22:51 - 22-May-26 |
| Buy* | 1 | $486.88 | Automatic Execution |
12:22:51 - 22-May-26 |
| Sell* | 1 | $486.68 | Automatic Execution |
12:22:46 - 22-May-26 |
| Sell* | 1 | $486.68 | Automatic Execution |
12:22:46 - 22-May-26 |
| Buy* | 4 | $486.80 | Automatic Execution |
12:22:46 - 22-May-26 |
| Buy* | 1 | $486.74 | Automatic Execution |
12:22:46 - 22-May-26 |
| Buy* | 1 | $486.74 | Automatic Execution |
12:22:46 - 22-May-26 |
| Buy* | 9 | $486.80 | Automatic Execution |
12:22:46 - 22-May-26 |
| Buy* | 9 | $486.77 | Automatic Execution |
12:22:46 - 22-May-26 |
| Buy* | 16 | $486.80 | Automatic Execution |
12:22:46 - 22-May-26 |
| Sell* | 70 | $486.54 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 10 | $486.54 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 20 | $486.54 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 60 | $486.54 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 40 | $486.54 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 40 | $486.54 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 4 | $486.51 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 16 | $486.29 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 14 | $486.34 | Automatic Execution |
12:22:00 - 22-May-26 |
| Sell* | 4 | $486.45 | Automatic Execution |
12:22:00 - 22-May-26 |
| Sell* | 16 | $486.33 | Automatic Execution |
12:22:00 - 22-May-26 |
| Buy* | 1 | $486.80 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 22 | $486.54 | Automatic Execution |
12:21:41 - 22-May-26 |
| Sell* | 16 | $486.40 | Automatic Execution |
12:21:41 - 22-May-26 |
| Sell* | 6 | $486.66 | Automatic Execution |
12:21:08 - 22-May-26 |
| Sell* | 23 | $486.62 | Automatic Execution |
12:21:08 - 22-May-26 |
| Sell* | 7 | $486.62 | Automatic Execution |
12:21:08 - 22-May-26 |
| Sell* | 40 | $486.62 | Automatic Execution |
12:21:08 - 22-May-26 |
| Sell* | 14 | $486.62 | Automatic Execution |
12:21:08 - 22-May-26 |
| Buy* | 3 | $487.11 | Automatic Execution |
12:21:08 - 22-May-26 |
| Sell* | 9 | $486.96 | Automatic Execution |
12:21:08 - 22-May-26 |
| Sell* | 5 | $486.98 | Automatic Execution |
12:21:08 - 22-May-26 |
| Buy* | 10 | $487.19 | Automatic Execution |
12:21:08 - 22-May-26 |
| Sell* | 74 | $486.78 | Automatic Execution |
12:21:08 - 22-May-26 |
| Sell* | 30 | $486.93 | Automatic Execution |
12:21:08 - 22-May-26 |
| Sell* | 5 | $486.98 | Automatic Execution |
12:21:08 - 22-May-26 |
| Buy* | 80 | $487.18 | Automatic Execution |
12:21:08 - 22-May-26 |
| Buy* | 10 | $487.18 | Automatic Execution |
12:21:08 - 22-May-26 |
| Buy* | 10 | $487.18 | Automatic Execution |
12:21:08 - 22-May-26 |
| Buy* | 80 | $487.06 | Automatic Execution |
12:21:08 - 22-May-26 |
| Buy* | 1 | $487.19 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 80 | $487.05 | Automatic Execution |
12:20:50 - 22-May-26 |
| Buy* | 80 | $487.05 | Automatic Execution |
12:20:36 - 22-May-26 |
| Buy* | 5 | $487.07 | Automatic Execution |
12:20:36 - 22-May-26 |
| Buy* | 5 | $487.04 | Automatic Execution |
12:20:36 - 22-May-26 |
| Buy* | 5 | $487.04 | Automatic Execution |
12:20:36 - 22-May-26 |
| Buy* | 20 | $487.09 | Automatic Execution |
12:20:36 - 22-May-26 |
| Buy* | 15 | $487.05 | Automatic Execution |
12:20:36 - 22-May-26 |
| Buy* | 5 | $487.04 | Automatic Execution |
12:20:36 - 22-May-26 |
| Buy* | 5 | $487.04 | Automatic Execution |
12:20:36 - 22-May-26 |
| Unknown* | 38 | $486.275 | Automatic Execution |
12:20:36 - 22-May-26 |
| Unknown* | 8 | $486.275 | Automatic Execution |
12:20:23 - 22-May-26 |
| Buy* | 30 | $486.28 | Automatic Execution |
12:20:23 - 22-May-26 |
| Sell* | 40 | $486.27 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 40 | $486.27 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 18 | $486.10 | Automatic Execution |
12:19:42 - 22-May-26 |
| Sell* | 27 | $486.10 | Automatic Execution |
12:19:42 - 22-May-26 |
| Sell* | 50 | $485.88 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 26 | $486.22 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 16 | $486.29 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 40 | $486.42 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 9 | $486.42 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 1 | $486.42 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 30 | $486.42 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 50 | $486.43 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 1 | $486.43 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 7 | $486.43 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 13 | $486.43 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 7 | $486.43 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 1 | $486.75 | Automatic Execution |
12:19:22 - 22-May-26 |
| Sell* | 1 | $486.63 | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 50 | $486.76 | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 4 | $486.75 | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 50 | $486.76 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 50 | $486.76 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 50 | $486.76 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 20 | $486.92 | Automatic Execution |
12:19:01 - 22-May-26 |
| Buy* | 40 | $486.89 | Automatic Execution |
12:19:01 - 22-May-26 |
| Buy* | 21 | $486.89 | Automatic Execution |
12:19:01 - 22-May-26 |
| Buy* | 100 | $486.85 | Automatic Execution |
12:19:01 - 22-May-26 |
| Buy* | 3 | $486.82 | Automatic Execution |
12:19:01 - 22-May-26 |
| Sell* | 1 | $486.84 | Automatic Execution |
12:18:39 - 22-May-26 |
| Sell* | 100 | $486.85 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 2 | $486.85 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 7 | $487.06 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 43 | $486.85 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 100 | $486.85 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 40 | $486.85 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 2 | $487.05 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 33 | $487.05 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 69 | $487.05 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 2 | $487.06 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $487.35 | Automatic Execution |
12:18:35 - 22-May-26 |
| Buy* | 2 | $487.24 | Automatic Execution |
12:18:15 - 22-May-26 |
| Buy* | 80 | $487.16 | Automatic Execution |
12:18:15 - 22-May-26 |
| Buy* | 26 | $487.13 | Automatic Execution |
12:18:15 - 22-May-26 |
| Buy* | 14 | $487.13 | Automatic Execution |
12:18:15 - 22-May-26 |
| Sell* | 58 | $486.76 | Automatic Execution |
12:18:11 - 22-May-26 |
| Sell* | 11 | $486.82 | Automatic Execution |
12:18:11 - 22-May-26 |
| Buy* | 69 | $486.96 | Automatic Execution |
12:18:11 - 22-May-26 |
| Buy* | 11 | $486.95 | Automatic Execution |
12:18:11 - 22-May-26 |
| Buy* | 1 | $487.25 | Automatic Execution |
12:18:00 - 22-May-26 |
| Buy* | 3 | $487.25 | Automatic Execution |
12:18:00 - 22-May-26 |
| Sell* | 5 | $487.08 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 2 | $487.27 | Automatic Execution |
12:17:18 - 22-May-26 |
| Sell* | 10 | $487.12 | Automatic Execution |
12:17:18 - 22-May-26 |
| Sell* | 30 | $487.12 | Automatic Execution |
12:17:18 - 22-May-26 |
| Sell* | 10 | $487.13 | Automatic Execution |
12:17:18 - 22-May-26 |
| Sell* | 40 | $487.13 | Automatic Execution |
12:17:18 - 22-May-26 |
| Sell* | 10 | $487.13 | Automatic Execution |
12:17:18 - 22-May-26 |
| Sell* | 40 | $487.13 | Automatic Execution |
12:17:18 - 22-May-26 |
| Sell* | 19 | $487.12 | Automatic Execution |
12:17:18 - 22-May-26 |
| Sell* | 21 | $487.12 | Automatic Execution |
12:17:18 - 22-May-26 |
| Sell* | 40 | $487.12 | Automatic Execution |
12:17:18 - 22-May-26 |
| Sell* | 20 | $487.13 | Automatic Execution |
12:17:18 - 22-May-26 |
| Sell* | 11 | $487.18 | Automatic Execution |
12:17:18 - 22-May-26 |
| Sell* | 80 | $487.13 | Automatic Execution |
12:17:18 - 22-May-26 |
| Buy* | 4 | $487.26 | Automatic Execution |
12:17:13 - 22-May-26 |
| Buy* | 7 | $487.15 | Automatic Execution |
12:16:31 - 22-May-26 |
| Buy* | 29 | $487.15 | Automatic Execution |
12:16:31 - 22-May-26 |
| Buy* | 4 | $487.15 | Automatic Execution |
12:16:31 - 22-May-26 |
| Buy* | 1 | $487.14 | Automatic Execution |
12:16:31 - 22-May-26 |
| Buy* | 13 | $486.93 | Automatic Execution |
12:16:31 - 22-May-26 |
| Sell* | 100 | $486.63 | Automatic Execution |
12:16:12 - 22-May-26 |
| Sell* | 100 | $486.63 | Automatic Execution |
12:16:12 - 22-May-26 |
| Sell* | 100 | $486.63 | Automatic Execution |
12:16:12 - 22-May-26 |
| Sell* | 1 | $485.60 | Automatic Execution |
12:16:03 - 22-May-26 |
| Sell* | 1 | $485.825 | Automatic Execution |
12:16:03 - 22-May-26 |
| Sell* | 2 | $485.71 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 40 | $485.96 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 80 | $485.96 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 5 | $485.74 | Automatic Execution |
12:16:03 - 22-May-26 |
| Sell* | 40 | $485.96 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $485.96 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 2 | $486.70 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 25 | $486.98 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 40 | $487.18 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $487.18 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 27 | $487.18 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $487.18 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $487.18 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 7 | $487.18 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 33 | $487.18 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 27 | $487.18 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $487.18 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 12 | $487.18 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 10 | $486.50 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 20 | $486.36 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 15 | $486.36 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 1 | $486.52 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 1 | $486.50 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 30 | $486.40 | Automatic Execution |
11:57:43 - 22-May-26 |
| Sell* | 50 | $486.44 | Automatic Execution |
11:57:43 - 22-May-26 |
| Sell* | 1 | $486.51 | Automatic Execution |
11:57:43 - 22-May-26 |
| Sell* | 22 | $486.43 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 22 | $486.74 | Automatic Execution |
11:57:02 - 22-May-26 |
| Sell* | 100 | $486.74 | Automatic Execution |
11:57:02 - 22-May-26 |
| Buy* | 198 | $486.88 | Automatic Execution |
11:57:02 - 22-May-26 |
| Buy* | 66 | $486.88 | Automatic Execution |
11:57:02 - 22-May-26 |
| Buy* | 9 | $486.88 | Automatic Execution |
11:57:02 - 22-May-26 |
| Buy* | 120 | $485.83 | Automatic Execution |
11:56:32 - 22-May-26 |
| Buy* | 40 | $485.83 | Automatic Execution |
11:56:32 - 22-May-26 |
| Buy* | 1 | $485.83 | Automatic Execution |
11:56:32 - 22-May-26 |
| Buy* | 14 | $485.82 | Automatic Execution |
11:56:32 - 22-May-26 |
| Buy* | 14 | $485.82 | Automatic Execution |
11:56:32 - 22-May-26 |
| Buy* | 15 | $485.63 | Automatic Execution |
11:56:32 - 22-May-26 |
| Buy* | 25 | $485.33 | Automatic Execution |
11:56:18 - 22-May-26 |
| Sell* | 27 | $485.10 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 10 | $485.03 | Automatic Execution |
11:55:41 - 22-May-26 |
| Buy* | 40 | $485.03 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 25 | $485.00 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 25 | $485.00 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 55 | $485.00 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 50 | $485.03 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 29 | $485.18 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 10 | $485.18 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 25 | $485.18 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 35 | $485.26 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 11 | $485.35 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 17 | $485.38 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 18 | $485.38 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 40 | $485.38 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 38 | $485.39 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 5 | $485.46 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 35 | $485.46 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 2 | $485.39 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 22 | $485.74 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 22 | $485.75 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 22 | $485.75 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 20 | $485.94 | Automatic Execution |
11:55:26 - 22-May-26 |
| Buy* | 4 | $485.75 | Automatic Execution |
11:55:23 - 22-May-26 |
| Buy* | 12 | $485.75 | Automatic Execution |
11:55:23 - 22-May-26 |
| Sell* | 100 | $485.70 | Automatic Execution |
11:55:06 - 22-May-26 |
| Sell* | 40 | $485.69 | Automatic Execution |
11:55:06 - 22-May-26 |
| Sell* | 60 | $485.70 | Automatic Execution |
11:55:06 - 22-May-26 |
| Sell* | 40 | $485.70 | Automatic Execution |
11:55:06 - 22-May-26 |
| Sell* | 1 | $485.95 | Automatic Execution |
11:55:00 - 22-May-26 |
| Sell* | 2 | $485.79 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 40 | $485.86 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 160 | $486.73 | Automatic Execution |
11:54:22 - 22-May-26 |
| Buy* | 1 | $486.79 | Automatic Execution |
11:54:22 - 22-May-26 |
| Buy* | 1 | $486.71 | Automatic Execution |
11:54:22 - 22-May-26 |
| Buy* | 40 | $486.71 | Automatic Execution |
11:54:22 - 22-May-26 |
| Buy* | 14 | $486.69 | Automatic Execution |
11:54:22 - 22-May-26 |
| Buy* | 16 | $486.69 | Automatic Execution |
11:54:22 - 22-May-26 |
| Sell* | 10 | $486.35 | Automatic Execution |
11:54:19 - 22-May-26 |
| Sell* | 1 | $486.48 | Automatic Execution |
11:54:19 - 22-May-26 |
| Buy* | 3 | $486.61 | Automatic Execution |
11:54:17 - 22-May-26 |
| Buy* | 1 | $486.61 | Automatic Execution |
11:54:12 - 22-May-26 |
| Buy* | 10 | $486.49 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 41 | $486.49 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 18 | $486.49 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 2 | $486.49 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 12 | $486.47 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 1 | $486.42 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 1 | $486.42 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 1 | $486.42 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 1 | $486.42 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 1 | $486.42 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 10 | $486.49 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 30 | $486.49 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 1 | $486.49 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 1 | $486.47 | Automatic Execution |
11:53:53 - 22-May-26 |
| Sell* | 12 | $486.40 | Automatic Execution |
11:53:51 - 22-May-26 |
| Unknown* | 4 | $486.35 | Automatic Execution |
11:53:51 - 22-May-26 |
| Buy* | 1 | $486.36 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 1 | $486.35 | Automatic Execution |
11:53:31 - 22-May-26 |
| Buy* | 17 | $486.32 | Automatic Execution |
11:53:12 - 22-May-26 |
| Buy* | 13 | $486.32 | Automatic Execution |
11:53:12 - 22-May-26 |
| Buy* | 1 | $486.31 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 10 | $486.23 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 10 | $486.22 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 20 | $486.22 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 80 | $486.22 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 1 | $486.14 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 26 | $486.11 | Automatic Execution |
11:52:41 - 22-May-26 |
| Unknown* | 1 | $485.885 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 28 | $485.66 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 50 | $486.02 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 40 | $486.09 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 40 | $486.09 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 13 | $486.29 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 16 | $486.21 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 15 | $486.45 | Automatic Execution |
11:52:10 - 22-May-26 |
| Sell* | 5 | $486.35 | Automatic Execution |
11:52:10 - 22-May-26 |
| Sell* | 20 | $486.35 | Automatic Execution |
11:52:10 - 22-May-26 |
| Buy* | 15 | $486.56 | Automatic Execution |
11:52:10 - 22-May-26 |
| Sell* | 40 | $486.29 | Automatic Execution |
11:52:07 - 22-May-26 |
| Sell* | 40 | $486.29 | Automatic Execution |
11:52:07 - 22-May-26 |
| Sell* | 8 | $486.095 | Automatic Execution |
11:51:39 - 22-May-26 |
| Buy* | 2 | $486.08 | Automatic Execution |
11:50:56 - 22-May-26 |
| Buy* | 10 | $486.19 | Automatic Execution |
11:50:39 - 22-May-26 |
| Buy* | 19 | $486.19 | Automatic Execution |
11:50:39 - 22-May-26 |
| Buy* | 1 | $486.52 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 50 | $486.13 | Automatic Execution |
11:50:29 - 22-May-26 |
| Buy* | 1 | $486.55 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 10 | $486.37 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 47 | $486.45 | Automatic Execution |
11:49:42 - 22-May-26 |
| Sell* | 10 | $486.37 | Automatic Execution |
11:49:42 - 22-May-26 |
| Sell* | 10 | $486.37 | Automatic Execution |
11:49:42 - 22-May-26 |
| Sell* | 10 | $486.37 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 26 | $486.79 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 38 | $486.72 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 40 | $486.55 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 1 | $486.18 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 20 | $486.46 | Automatic Execution |
11:49:11 - 22-May-26 |
| Sell* | 10 | $486.01 | Automatic Execution |
11:49:11 - 22-May-26 |
| Sell* | 26 | $486.36 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 40 | $486.36 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 48 | $486.55 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 32 | $486.55 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 1 | $486.55 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 47 | $486.55 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 4 | $486.56 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 6 | $486.78 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 40 | $486.75 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 1 | $486.75 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 40 | $486.72 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 5 | $486.72 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 11 | $486.70 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 11 | $486.53 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 3 | $486.51 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 30 | $486.265 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 25 | $485.96 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 3 | $486.31 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 8 | $486.31 | Automatic Execution |
11:48:22 - 22-May-26 |
| Sell* | 15 | $485.75 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 20 | $485.94 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 80 | $485.94 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 14 | $485.94 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 100 | $485.95 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 18 | $486.08 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 19 | $486.33 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 4 | $486.33 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 3 | $486.16 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 8 | $486.16 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 8 | $486.18 | Automatic Execution |
11:47:48 - 22-May-26 |
| Buy* | 2 | $486.11 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 1 | $486.42 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 1 | $485.57 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 16 | $485.78 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 50 | $486.09 | Automatic Execution |
11:46:37 - 22-May-26 |
| Sell* | 40 | $486.08 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 10 | $486.32 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 40 | $486.19 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 40 | $486.19 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 3 | $485.94 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 10 | $485.94 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 1 | $485.69 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 1 | $485.79 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 1 | $485.83 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 1 | $485.83 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 7 | $485.83 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 3 | $485.83 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 2 | $485.83 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 38 | $485.66 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 3 | $485.53 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 40 | $485.47 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 17 | $485.36 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 100 | $487.23 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $486.80 | Automatic Execution |
11:25:39 - 22-May-26 |
| Sell* | 3 | $486.67 | Automatic Execution |
11:25:39 - 22-May-26 |
| Sell* | 2 | $486.99 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 9 | $487.22 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 3 | $487.23 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 40 | $487.27 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 40 | $487.27 | Automatic Execution |
11:25:37 - 22-May-26 |
| Buy* | 2 | $487.50 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 2 | $487.55 | Automatic Execution |
11:25:35 - 22-May-26 |
| Unknown* | 38 | $487.38 | Automatic Execution |
11:25:35 - 22-May-26 |
| Unknown* | 2 | $487.38 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 10 | $487.50 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 40 | $487.50 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 90 | $487.37 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 10 | $487.37 | Automatic Execution |
11:25:35 - 22-May-26 |
| Sell* | 2 | $487.12 | Automatic Execution |
11:25:25 - 22-May-26 |
| Sell* | 7 | $486.99 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 1 | $487.11 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 21 | $487.105 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 12 | $487.05 | Automatic Execution |
11:24:09 - 22-May-26 |
| Sell* | 1 | $486.87 | Automatic Execution |
11:24:00 - 22-May-26 |
| Buy* | 5 | $486.78 | Automatic Execution |
11:23:43 - 22-May-26 |
| Buy* | 1 | $486.77 | Automatic Execution |
11:23:43 - 22-May-26 |
| Buy* | 95 | $486.78 | Automatic Execution |
11:23:43 - 22-May-26 |
| Sell* | 17 | $486.54 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 5 | $486.53 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 16 | $486.53 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 16 | $486.53 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 4 | $486.52 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 8 | $486.60 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 100 | $486.32 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 100 | $486.38 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 6 | $486.24 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 2 | $486.24 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 1 | $486.24 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 1 | $486.24 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 99 | $486.25 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 1 | $486.25 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 100 | $486.33 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 100 | $486.38 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 1 | $482.75 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 100 | $486.38 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 1 | $482.79 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 100 | $486.38 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 40 | $482.80 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 2 | $486.38 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 40 | $482.80 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 8 | $486.38 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 1 | $482.95 | Automatic Execution |
10:53:59 - 22-May-26 |
| Buy* | 50 | $486.77 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 100 | $483.03 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 50 | $486.77 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 1 | $483.21 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 50 | $486.77 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 9 | $483.65 | Automatic Execution |
10:52:43 - 22-May-26 |
| Buy* | 50 | $486.77 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 1 | $483.65 | Automatic Execution |
10:52:43 - 22-May-26 |
| Buy* | 2 | $486.78 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 13 | $483.65 | Automatic Execution |
10:52:43 - 22-May-26 |
| Sell* | 1 | $486.82 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 4 | $483.66 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 1 | $486.50 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 1 | $483.59 | Automatic Execution |
10:52:10 - 22-May-26 |
| Sell* | 7 | $485.58 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 13 | $483.66 | Automatic Execution |
10:52:10 - 22-May-26 |
| Sell* | 7 | $485.48 | Automatic Execution |
11:22:29 - 22-May-26 |
| Sell* | 80 | $483.64 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 1 | $486.20 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 4 | $483.64 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 1 | $485.94 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 6 | $483.64 | Automatic Execution |
10:52:10 - 22-May-26 |
| Sell* | 40 | $491.02 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 1 | $485.47 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 30 | $483.65 | Automatic Execution |
10:52:10 - 22-May-26 |
| Sell* | 1 | $491.32 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 1 | $485.47 | Automatic Execution |
11:22:20 - 22-May-26 |
| Buy* | 1 | $484.31 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 1 | $491.34 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 1 | $485.47 | Automatic Execution |
11:22:20 - 22-May-26 |
| Buy* | 100 | $484.11 | Automatic Execution |
10:51:40 - 22-May-26 |
| Buy* | 10 | $492.00 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 1 | $485.44 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 100 | $484.11 | Automatic Execution |
10:51:40 - 22-May-26 |
| Buy* | 10 | $491.87 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 49 | $485.55 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 10 | $484.26 | Automatic Execution |
10:51:40 - 22-May-26 |
| Buy* | 15 | $491.87 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 50 | $485.55 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 4 | $484.26 | Automatic Execution |
10:51:40 - 22-May-26 |
| Buy* | 1 | $492.38 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 50 | $485.55 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 64 | $484.28 | Automatic Execution |
10:51:40 - 22-May-26 |
| Buy* | 1 | $492.35 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 50 | $485.55 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 10 | $484.29 | Automatic Execution |
10:51:39 - 22-May-26 |
| Sell* | 2 | $491.81 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 1 | $485.55 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 4 | $484.30 | Automatic Execution |
10:51:39 - 22-May-26 |
| Sell* | 20 | $491.66 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 40 | $486.07 | Automatic Execution |
11:22:04 - 22-May-26 |
| Buy* | 40 | $485.00 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 20 | $491.66 | Automatic Execution |
09:51:19 - 22-May-26 |
| Buy* | 35 | $486.92 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 20 | $484.49 | Automatic Execution |
10:51:30 - 22-May-26 |
| Unknown* | 1 | $491.80 | Automatic Execution |
09:51:19 - 22-May-26 |
| Buy* | 20 | $486.92 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 39 | $484.35 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 11 | $492.00 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 25 | $486.92 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 1 | $484.35 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 11 | $492.00 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 2 | $486.77 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 40 | $484.00 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 11 | $492.00 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 53 | $486.77 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 40 | $483.995 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 11 | $492.00 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 25 | $486.77 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 13 | $484.29 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 10 | $486.45 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 20 | $483.86 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 14 | $492.16 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 50 | $486.75 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 13 | $483.99 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 49 | $492.54 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 10 | $486.97 | Automatic Execution |
11:21:51 - 22-May-26 |
| Buy* | 20 | $483.86 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 10 | $492.40 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 23 | $489.75 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 50 | $486.67 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 80 | $483.85 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $492.29 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 79 | $489.52 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 50 | $486.67 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 41 | $483.97 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 20 | $492.48 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 11 | $489.40 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 40 | $487.89 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 50 | $486.67 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 5 | $483.97 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $493.03 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 3 | $488.99 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 40 | $487.89 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 7 | $486.67 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 25 | $483.97 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $492.38 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 25 | $489.50 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 1 | $488.00 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 5 | $486.59 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 5 | $483.95 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $492.675 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 40 | $489.98 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 50 | $488.00 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 1 | $486.59 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 2 | $483.76 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $492.50 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 60 | $489.98 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 1 | $488.04 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 36 | $486.59 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 69 | $483.69 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $492.50 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 5 | $490.06 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 1 | $488.04 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 40 | $486.59 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 4 | $483.37 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 5 | $492.51 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 25 | $490.06 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 20 | $488.09 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 1 | $486.59 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 12 | $483.37 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $492.52 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 6 | $490.05 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 1 | $488.04 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 3 | $487.11 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 5 | $483.40 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $492.53 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 6 | $489.88 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 40 | $488.09 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 8 | $487.18 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 57 | $483.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 3 | $492.73 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 40 | $490.05 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $488.36 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 25 | $487.54 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 23 | $483.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 11 | $492.85 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 100 | $490.03 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $488.31 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 13 | $487.83 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 57 | $483.51 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 4 | $492.85 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 20 | $490.03 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $488.36 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 5 | $487.81 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 23 | $483.51 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 3 | $492.93 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 9 | $489.98 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $488.29 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 40 | $487.71 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 10 | $483.51 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 10 | $492.97 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 1 | $489.98 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $488.33 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 15 | $487.62 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 5 | $483.52 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 37 | $493.36 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 20 | $489.97 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $488.33 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 12 | $487.62 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 32 | $483.61 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 3 | $492.97 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 40 | $488.95 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 1 | $488.36 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 40 | $487.59 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 14 | $483.61 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 265 | $492.99 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 40 | $489.92 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 1 | $488.36 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 3 | $487.13 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 16 | $484.01 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 3 | $492.96 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 46 | $488.94 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 1 | $488.36 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 14 | $487.28 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 20 | $483.80 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 55 | $492.99 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 1 | $489.59 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 2 | $488.15 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 10 | $487.47 | Automatic Execution |
11:21:31 - 22-May-26 |
| Buy* | 1 | $483.87 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 213 | $492.99 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 1 | $489.59 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 8 | $488.25 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 2 | $488.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 3 | $483.80 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 40 | $492.94 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 1 | $489.25 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 19 | $488.19 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 40 | $488.07 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 13 | $483.80 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 1 | $493.00 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 40 | $488.99 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 4 | $488.23 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 40 | $488.06 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 12 | $483.80 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 80 | $492.22 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 40 | $488.99 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 9 | $488.61 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 1 | $488.48 | Automatic Execution |
11:21:23 - 22-May-26 |
| Sell* | 100 | $483.64 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 17 | $492.54 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 80 | $489.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 3 | $488.61 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 40 | $488.33 | Automatic Execution |
11:21:20 - 22-May-26 |
| Sell* | 100 | $483.64 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 5 | $492.50 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 60 | $488.85 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 77 | $488.61 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 50 | $488.48 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 68 | $483.80 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 1 | $491.78 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 2 | $488.71 | Automatic Execution |
11:21:20 - 22-May-26 |
| Sell* | 3 | $488.68 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 11 | $488.66 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 12 | $483.73 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 13 | $492.10 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 3 | $488.71 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 5 | $488.66 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 1 | $488.61 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 9 | $483.65 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 11 | $491.45 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 5 | $488.71 | Automatic Execution |
11:21:20 - 22-May-26 |
| Sell* | 9 | $488.68 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 35 | $488.48 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 10 | $483.42 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 11 | $491.62 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 4 | $489.47 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 2 | $488.72 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 5 | $488.47 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 10 | $483.42 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 69 | $491.62 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 100 | $489.21 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 10 | $488.72 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 40 | $487.93 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 50 | $483.42 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 40 | $491.00 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 34 | $489.25 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 1 | $489.00 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 10 | $488.72 | Automatic Execution |
11:21:20 - 22-May-26 |
| Sell* | 5 | $483.42 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 60 | $491.00 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 129 | $489.30 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 10 | $488.72 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 2 | $488.26 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 10 | $483.42 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 26 | $490.61 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 171 | $489.30 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 10 | $488.72 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 40 | $488.01 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 20 | $483.42 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 80 | $490.61 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 96 | $489.26 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 10 | $488.72 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 40 | $487.69 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 63 | $483.77 | Automatic Execution |
10:49:49 - 22-May-26 |
| Buy* | 50 | $491.03 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 40 | $489.26 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 10 | $488.72 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 1 | $487.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 19 | $483.77 | Automatic Execution |
10:49:49 - 22-May-26 |
| Buy* | 50 | $491.03 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 44 | $489.26 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 8 | $488.72 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 40 | $487.58 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 26 | $483.75 | Automatic Execution |
10:49:49 - 22-May-26 |
| Buy* | 50 | $491.03 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 120 | $489.26 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 10 | $488.72 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 1 | $487.58 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 1 | $483.86 | Automatic Execution |
10:49:49 - 22-May-26 |
| Buy* | 4 | $491.44 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 10 | $488.72 | Automatic Execution |
11:21:20 - 22-May-26 |
| Sell* | 12 | $488.24 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 1 | $487.58 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 100 | $483.99 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 11 | $491.04 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 10 | $488.72 | Automatic Execution |
11:21:20 - 22-May-26 |
| Sell* | 10 | $488.24 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 1 | $487.65 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 3 | $483.95 | Automatic Execution |
10:49:32 - 22-May-26 |
| Sell* | 10 | $491.20 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 20 | $488.79 | Automatic Execution |
11:21:20 - 22-May-26 |
| Sell* | 11 | $488.50 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 9 | $487.64 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 1 | $483.95 | Automatic Execution |
10:49:32 - 22-May-26 |
| Sell* | 21 | $491.20 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 40 | $488.79 | Automatic Execution |
11:21:20 - 22-May-26 |
| Sell* | 25 | $488.50 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 95 | $487.64 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 4 | $484.16 | Automatic Execution |
10:49:32 - 22-May-26 |
| Sell* | 7 | $491.20 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 100 | $488.79 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 43 | $488.50 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 23 | $487.40 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 2 | $483.96 | Automatic Execution |
10:49:32 - 22-May-26 |
| Buy* | 8 | $491.18 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 3 | $488.74 | Automatic Execution |
11:21:14 - 22-May-26 |
| Sell* | 57 | $488.50 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 16 | $487.64 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 2 | $484.12 | Automatic Execution |
10:49:32 - 22-May-26 |
| Buy* | 112 | $491.18 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 50 | $488.90 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 2 | $488.50 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 21 | $487.63 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 17 | $484.42 | Automatic Execution |
10:49:31 - 22-May-26 |
| Buy* | 1 | $491.16 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 50 | $489.00 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 20 | $488.71 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 31 | $487.58 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 1 | $484.425 | Automatic Execution |
10:49:31 - 22-May-26 |
| Buy* | 40 | $490.93 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 14 | $488.99 | Automatic Execution |
11:20:33 - 22-May-26 |
| Sell* | 40 | $488.83 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 9 | $487.58 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 4 | $484.78 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 13 | $490.34 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 1 | $489.00 | Automatic Execution |
11:20:33 - 22-May-26 |
| Sell* | 11 | $488.83 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 28 | $487.58 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 20 | $484.78 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 1 | $490.37 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 9 | $488.99 | Automatic Execution |
11:20:33 - 22-May-26 |
| Sell* | 10 | $488.83 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 32 | $487.58 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 40 | $484.86 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 10 | $490.55 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 1 | $488.99 | Automatic Execution |
11:20:21 - 22-May-26 |
| Sell* | 7 | $488.99 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 2 | $487.58 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 20 | $484.78 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 80 | $490.56 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 10 | $489.00 | Automatic Execution |
10:19:58 - 22-May-26 |
| Buy* | 45 | $488.90 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 5 | $487.58 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 40 | $484.89 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 40 | $491.37 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 7 | $489.37 | Automatic Execution |
10:19:57 - 22-May-26 |
| Buy* | 25 | $488.90 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 21 | $487.58 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 67 | $485.04 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 4 | $491.37 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 31 | $489.37 | Automatic Execution |
10:19:57 - 22-May-26 |
| Buy* | 40 | $488.90 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 8 | $485.75 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 13 | $485.04 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 11 | $491.37 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 80 | $489.36 | Automatic Execution |
10:19:57 - 22-May-26 |
| Buy* | 40 | $488.91 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 40 | $485.21 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 14 | $485.07 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 9 | $491.17 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 6 | $489.37 | Automatic Execution |
10:19:57 - 22-May-26 |
| Buy* | 1 | $488.91 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 40 | $485.215 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 8 | $485.00 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 28 | $491.37 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 14 | $489.38 | Automatic Execution |
10:19:57 - 22-May-26 |
| Buy* | 4 | $488.79 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 1 | $486.96 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 4 | $484.93 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 12 | $491.37 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 80 | $489.38 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 1 | $488.18 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 12 | $485.64 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 1 | $484.93 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 2 | $490.51 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 6 | $489.38 | Automatic Execution |
10:19:57 - 22-May-26 |
| Buy* | 30 | $488.78 | Automatic Execution |
11:19:00 - 22-May-26 |
| Buy* | 15 | $484.87 | Automatic Execution |
10:49:09 - 22-May-26 |
| Sell* | 40 | $483.71 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 3 | $490.64 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 31 | $489.37 | Automatic Execution |
10:19:57 - 22-May-26 |
| Buy* | 2 | $488.79 | Automatic Execution |
11:19:00 - 22-May-26 |
| Buy* | 15 | $484.86 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 12 | $483.38 | Automatic Execution |
09:30:25 - 22-May-26 |
| Sell* | 1 | $490.52 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 31 | $489.37 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 6 | $488.37 | Automatic Execution |
11:18:48 - 22-May-26 |
| Sell* | 40 | $484.79 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 4 | $483.38 | Automatic Execution |
09:30:25 - 22-May-26 |
| Sell* | 39 | $490.52 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 12 | $489.41 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 34 | $488.37 | Automatic Execution |
11:18:48 - 22-May-26 |
| Sell* | 40 | $484.80 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 40 | $483.44 | Automatic Execution |
09:30:25 - 22-May-26 |
| Sell* | 1 | $490.60 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 51 | $489.81 | Automatic Execution |
10:19:16 - 22-May-26 |
| Sell* | 20 | $488.50 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 12 | $484.75 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 45 | $482.79 | Automatic Execution |
09:30:25 - 22-May-26 |
| Sell* | 5 | $490.52 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 29 | $489.81 | Automatic Execution |
10:19:16 - 22-May-26 |
| Sell* | 40 | $488.50 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 13 | $484.75 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 15 | $483.20 | Automatic Execution |
09:30:25 - 22-May-26 |
| Sell* | 1 | $490.82 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 20 | $489.81 | Automatic Execution |
10:19:16 - 22-May-26 |
| Sell* | 80 | $488.50 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 12 | $484.73 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 80 | $483.10 | Automatic Execution |
09:30:25 - 22-May-26 |
| Sell* | 1 | $490.81 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 2 | $489.40 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 1 | $488.81 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 4 | $484.73 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 45 | $482.79 | Automatic Execution |
09:30:25 - 22-May-26 |
| Sell* | 32 | $491.00 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 9 | $489.62 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 1 | $488.81 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 40 | $485.97 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 27 | $484.74 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 8 | $491.00 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 46 | $489.19 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 15 | $488.48 | Automatic Execution |
11:18:28 - 22-May-26 |
| Buy* | 12 | $487.33 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 76 | $484.32 | Automatic Execution |
10:48:43 - 22-May-26 |
| Sell* | 2 | $491.12 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 5 | $489.52 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 12 | $488.48 | Automatic Execution |
11:18:28 - 22-May-26 |
| Buy* | 40 | $487.85 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 4 | $484.32 | Automatic Execution |
10:48:43 - 22-May-26 |
| Sell* | 2 | $491.13 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 10 | $489.17 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 1 | $488.29 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 15 | $487.57 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 24 | $484.16 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 2 | $491.13 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 5 | $489.18 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 100 | $488.27 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 4 | $488.00 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 43 | $484.16 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 1 | $491.90 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 10 | $489.18 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 1 | $488.08 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 1 | $487.67 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 37 | $484.16 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 2 | $492.87 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 10 | $489.50 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 1 | $488.05 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 2 | $487.68 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $483.85 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 2 | $492.58 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 40 | $489.62 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 40 | $488.06 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 8 | $488.01 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $483.85 | Automatic Execution |
10:48:23 - 22-May-26 |
| Sell* | 100 | $491.79 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 10 | $489.62 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 2 | $488.05 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 30 | $488.01 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 40 | $483.81 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 40 | $492.08 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 1 | $489.77 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 1 | $488.05 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 60 | $488.01 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 20 | $483.81 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 2 | $491.88 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 40 | $490.01 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 78 | $488.01 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 7 | $488.00 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 200 | $483.78 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 18 | $491.88 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 7 | $490.79 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 105 | $488.01 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 27 | $488.00 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 10 | $483.63 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 2 | $491.87 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 11 | $490.66 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 550 | $488.01 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 23 | $488.00 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 14 | $483.47 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 18 | $491.87 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 10 | $490.68 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 18 | $488.00 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 18 | $487.72 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 12 | $483.44 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 20 | $491.87 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 10 | $490.66 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 5 | $488.00 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 12 | $486.13 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 4 | $483.23 | Automatic Execution |
10:47:55 - 22-May-26 |
| Buy* | 20 | $491.87 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 11 | $490.66 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 18 | $487.96 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 12 | $485.38 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 36 | $483.23 | Automatic Execution |
10:47:55 - 22-May-26 |
| Buy* | 20 | $491.87 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 1 | $491.30 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 9 | $487.85 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 160 | $485.38 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 4 | $483.28 | Automatic Execution |
10:47:55 - 22-May-26 |
| Buy* | 20 | $491.87 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 1 | $490.98 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 47 | $487.81 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 1 | $485.38 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 12 | $483.28 | Automatic Execution |
10:47:55 - 22-May-26 |
| Sell* | 1 | $491.57 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 52 | $490.80 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 2 | $487.85 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 21 | $484.63 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 5 | $483.58 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 120 | $490.80 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 40 | $490.465 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 11 | $487.81 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 13 | $484.62 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 9 | $483.58 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 10 | $490.98 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 10 | $490.19 | Automatic Execution |
10:18:06 - 22-May-26 |
| Buy* | 11 | $487.81 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 587 | $484.62 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 40 | $483.44 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 10 | $490.98 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 7 | $490.19 | Automatic Execution |
10:18:06 - 22-May-26 |
| Buy* | 11 | $487.81 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 13 | $484.62 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 8 | $483.41 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 80 | $490.34 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 4 | $489.96 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 1 | $487.54 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 27 | $484.62 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 32 | $483.41 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 72 | $490.34 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 3 | $490.11 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 5 | $487.52 | Automatic Execution |
11:18:21 - 22-May-26 |
| Sell* | 1 | $483.94 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 4 | $483.40 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 8 | $490.34 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 10 | $490.11 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 17 | $487.59 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 20 | $484.82 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 4 | $483.39 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 11 | $490.12 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 10 | $489.98 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 2 | $487.76 | Automatic Execution |
11:17:51 - 22-May-26 |
| Buy* | 20 | $484.82 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 80 | $483.23 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 25 | $490.12 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 10 | $489.98 | Automatic Execution |
10:17:45 - 22-May-26 |
| Buy* | 9 | $487.72 | Automatic Execution |
11:17:51 - 22-May-26 |
| Buy* | 20 | $484.82 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 11 | $483.23 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 4 | $490.12 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 9 | $489.98 | Automatic Execution |
10:17:37 - 22-May-26 |
| Buy* | 12 | $487.72 | Automatic Execution |
11:17:51 - 22-May-26 |
| Buy* | 1 | $485.10 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 5 | $483.13 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 80 | $490.25 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 9 | $489.98 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 40 | $487.12 | Automatic Execution |
11:16:59 - 22-May-26 |
| Buy* | 6 | $486.37 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 16 | $483.11 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 80 | $490.21 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 9 | $489.98 | Automatic Execution |
10:17:37 - 22-May-26 |
| Sell* | 13 | $487.04 | Automatic Execution |
11:16:59 - 22-May-26 |
| Buy* | 1 | $485.89 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 1 | $483.31 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 9 | $489.98 | Automatic Execution |
10:17:37 - 22-May-26 |
| Buy* | 40 | $489.57 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 5 | $487.23 | Automatic Execution |
11:16:59 - 22-May-26 |
| Buy* | 18 | $485.75 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 1 | $483.78 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 9 | $489.98 | Automatic Execution |
10:17:37 - 22-May-26 |
| Buy* | 40 | $489.57 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 1 | $487.24 | Automatic Execution |
11:16:59 - 22-May-26 |
| Buy* | 40 | $485.46 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 1 | $483.62 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 3 | $489.98 | Automatic Execution |
10:17:37 - 22-May-26 |
| Buy* | 36 | $489.90 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 1 | $487.24 | Automatic Execution |
11:16:59 - 22-May-26 |
| Buy* | 19 | $485.46 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 1 | $483.63 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 40 | $490.49 | Automatic Execution |
10:17:34 - 22-May-26 |
| Buy* | 4 | $489.65 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 100 | $487.29 | Automatic Execution |
11:16:59 - 22-May-26 |
| Buy* | 120 | $483.63 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 16 | $483.10 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1 | $490.38 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 50 | $489.65 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $487.27 | Automatic Execution |
11:16:59 - 22-May-26 |
| Buy* | 40 | $483.63 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 39 | $483.10 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 5 | $490.11 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 17 | $489.65 | Automatic Execution |
09:46:17 - 22-May-26 |
| Buy* | 7 | $487.64 | Automatic Execution |
11:16:59 - 22-May-26 |
| Sell* | 6 | $483.89 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 11 | $483.59 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 10 | $489.98 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 3 | $489.62 | Automatic Execution |
09:46:17 - 22-May-26 |
| Buy* | 3 | $487.69 | Automatic Execution |
11:16:58 - 22-May-26 |
| Sell* | 1 | $484.00 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 16 | $483.46 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 11 | $490.11 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 40 | $489.42 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 100 | $487.68 | Automatic Execution |
11:16:58 - 22-May-26 |
| Sell* | 1 | $484.05 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 4 | $483.46 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 10 | $490.11 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 71 | $489.43 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 3 | $487.27 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 2 | $484.95 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $483.43 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 32 | $490.12 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 24 | $489.43 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 9 | $487.26 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 28 | $485.01 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $483.46 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 21 | $490.12 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 40 | $489.43 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 120 | $487.43 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 12 | $485.18 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $483.45 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 1 | $490.94 | Automatic Execution |
10:17:00 - 22-May-26 |
| Buy* | 1 | $490.50 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 19 | $487.42 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 13 | $485.78 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $483.45 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 1 | $490.95 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 80 | $490.49 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 1 | $487.42 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 10 | $485.77 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $483.43 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 2 | $490.94 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 2 | $490.32 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 11 | $487.43 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 60 | $485.40 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 14 | $483.25 | Automatic Execution |
10:46:23 - 22-May-26 |
| Sell* | 4 | $490.61 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 2 | $490.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 50 | $487.48 | Automatic Execution |
11:16:45 - 22-May-26 |
| Sell* | 100 | $486.00 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 14 | $483.25 | Automatic Execution |
10:46:23 - 22-May-26 |
| Sell* | 2 | $490.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 1 | $490.49 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 1 | $487.31 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 12 | $485.37 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $482.85 | Automatic Execution |
10:46:21 - 22-May-26 |
| Buy* | 40 | $490.50 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 2 | $490.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 9 | $487.50 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 1 | $484.95 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 5 | $483.08 | Automatic Execution |
10:46:04 - 22-May-26 |
| Buy* | 120 | $490.52 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 2 | $490.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 1 | $487.50 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 40 | $484.95 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $483.30 | Automatic Execution |
10:46:04 - 22-May-26 |
| Buy* | 5 | $490.51 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 2 | $490.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 5 | $487.41 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 10 | $485.00 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 40 | $483.43 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 10 | $490.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 11 | $489.80 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 1 | $487.23 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 21 | $485.01 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $483.71 | Automatic Execution |
10:45:33 - 22-May-26 |
| Sell* | 2 | $490.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 100 | $490.30 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 34 | $487.19 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 6 | $485.01 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 80 | $483.68 | Automatic Execution |
10:45:31 - 22-May-26 |
| Sell* | 2 | $490.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 100 | $490.29 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 6 | $487.18 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 85 | $486.00 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $484.00 | Automatic Execution |
10:45:31 - 22-May-26 |
| Sell* | 2 | $490.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 50 | $490.00 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 2 | $487.18 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 5 | $486.00 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 3 | $484.01 | Automatic Execution |
10:45:31 - 22-May-26 |
| Sell* | 2 | $490.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 120 | $487.17 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 10 | $486.00 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $484.01 | Automatic Execution |
10:45:31 - 22-May-26 |
| Sell* | 2 | $490.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 50 | $487.00 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 100 | $485.99 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 25 | $484.01 | Automatic Execution |
10:45:31 - 22-May-26 |
| Sell* | 66 | $490.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 30 | $487.00 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 100 | $485.83 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $484.32 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 2 | $490.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 10 | $486.95 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1 | $486.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 74 | $484.32 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 2 | $490.50 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 10 | $486.94 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 1 | $486.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 46 | $484.32 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 1 | $486.04 | Ordinary |
09:28:54 - 22-May-26 |
| Sell* | 6 | $486.73 | Ordinary |
09:28:28 - 22-May-26 |
| Sell* | 3 | $486.48 | Ordinary |
09:28:15 - 22-May-26 |
| Sell* | 3 | $486.00 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 1 | $486.88 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $488.00 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 12 | $488.11 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 2 | $488.11 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 2 | $488.39 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 8 | $488.39 | Ordinary |
09:25:01 - 22-May-26 |
| Sell* | 1 | $488.61 | Ordinary |
09:23:06 - 22-May-26 |
| Sell* | 4 | $488.62 | Ordinary |
09:23:06 - 22-May-26 |
| Buy* | 4 | $489.73 | Ordinary |
09:21:33 - 22-May-26 |
| Buy* | 4 | $489.68 | Ordinary |
09:21:33 - 22-May-26 |
| Buy* | 4 | $489.63 | Ordinary |
09:21:33 - 22-May-26 |
| Buy* | 4 | $489.61 | Ordinary |
09:21:33 - 22-May-26 |
| Buy* | 4 | $489.47 | Ordinary |
09:21:33 - 22-May-26 |
| Buy* | 4 | $489.73 | Ordinary |
09:17:49 - 22-May-26 |
| Buy* | 4 | $489.65 | Ordinary |
09:17:49 - 22-May-26 |
| Buy* | 1 | $489.20 | Ordinary |
09:15:53 - 22-May-26 |
| Buy* | 4 | $489.20 | Ordinary |
09:15:53 - 22-May-26 |
| Buy* | 2 | $489.68 | Ordinary |
09:15:36 - 22-May-26 |
| Buy* | 3 | $489.00 | Ordinary |
09:12:30 - 22-May-26 |
| Buy* | 3 | $489.29 | Ordinary |
09:09:47 - 22-May-26 |
| Buy* | 3 | $489.30 | Ordinary |
09:09:47 - 22-May-26 |
| Buy* | 3 | $489.34 | Ordinary |
09:09:47 - 22-May-26 |
| Buy* | 1 | $489.60 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 1 | $489.00 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 1 | $488.01 | Ordinary |
09:03:14 - 22-May-26 |
| Sell* | 1 | $488.44 | Ordinary |
08:58:00 - 22-May-26 |
| Buy* | 40 | $489.65 | Ordinary |
08:41:09 - 22-May-26 |
| Buy* | 2 | $488.93 | Ordinary |
08:33:24 - 22-May-26 |
| Buy* | 3 | $488.93 | Ordinary |
08:33:24 - 22-May-26 |
| Buy* | 3 | $488.93 | Ordinary |
08:33:24 - 22-May-26 |
| Buy* | 8 | $488.81 | Ordinary |
08:33:07 - 22-May-26 |
| Buy* | 4 | $488.81 | Ordinary |
08:33:07 - 22-May-26 |
| Buy* | 4 | $488.44 | Ordinary |
08:33:07 - 22-May-26 |
| Buy* | 1 | $488.44 | Ordinary |
08:33:07 - 22-May-26 |
| Buy* | 18 | $488.44 | Ordinary |
08:33:07 - 22-May-26 |
| Buy* | 1 | $488.01 | Ordinary |
08:30:57 - 22-May-26 |
| Sell* | 1 | $487.92 | Ordinary |
08:28:35 - 22-May-26 |
| Sell* | 2 | $487.55 | Ordinary |
08:27:26 - 22-May-26 |
| Sell* | 1 | $487.81 | Ordinary |
08:21:49 - 22-May-26 |
| Sell* | 3 | $487.79 | Ordinary |
08:21:04 - 22-May-26 |
| Sell* | 10 | $486.30 | Ordinary |
08:17:30 - 22-May-26 |
| Sell* | 10 | $486.22 | Ordinary |
08:16:54 - 22-May-26 |
| Sell* | 10 | $486.56 | Ordinary |
08:16:51 - 22-May-26 |
| Sell* | 6 | $486.79 | Ordinary |
08:16:43 - 22-May-26 |
| Sell* | 4 | $487.77 | Ordinary |
08:16:43 - 22-May-26 |
| Buy* | 4 | $488.75 | Ordinary |
08:13:34 - 22-May-26 |
| Buy* | 27 | $488.05 | Ordinary |
08:13:29 - 22-May-26 |
| Sell* | 3 | $488.05 | Ordinary |
08:13:06 - 22-May-26 |
| Buy* | 1 | $487.63 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 2 | $487.65 | Ordinary |
08:12:43 - 22-May-26 |
| Sell* | 2 | $487.65 | Ordinary |
08:12:43 - 22-May-26 |
| Sell* | 1 | $487.71 | Ordinary |
08:12:43 - 22-May-26 |
| Sell* | 3 | $487.71 | Ordinary |
08:12:43 - 22-May-26 |
| Sell* | 3 | $487.77 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 2 | $488.87 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 1 | $488.50 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 1 | $488.20 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 1 | $488.00 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 4 | $487.55 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $486.48 | Ordinary |
07:58:16 - 22-May-26 |
| Buy* | 2 | $486.81 | Ordinary |
07:48:44 - 22-May-26 |
| Buy* | 2 | $486.80 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $486.80 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $486.80 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $486.79 | Ordinary |
07:47:06 - 22-May-26 |
| Buy* | 4 | $486.44 | Ordinary |
07:47:06 - 22-May-26 |
| Buy* | 4 | $486.46 | Ordinary |
07:47:06 - 22-May-26 |
| Buy* | 4 | $486.46 | Ordinary |
07:47:06 - 22-May-26 |
| Buy* | 4 | $486.50 | Ordinary |
07:47:06 - 22-May-26 |
| Buy* | 1 | $486.81 | Ordinary |
07:47:06 - 22-May-26 |
| Buy* | 20 | $486.40 | Ordinary |
07:42:34 - 22-May-26 |
| Buy* | 5 | $486.50 | Ordinary |
07:39:34 - 22-May-26 |
| Buy* | 3 | $486.69 | Ordinary |
07:37:58 - 22-May-26 |
| Buy* | 5 | $486.33 | Ordinary |
07:35:26 - 22-May-26 |
| Sell* | 6 | $486.43 | Ordinary |
07:34:16 - 22-May-26 |
| Sell* | 4 | $486.43 | Ordinary |
07:34:16 - 22-May-26 |
| Buy* | 1 | $486.52 | Ordinary |
07:30:55 - 22-May-26 |
| Sell* | 6 | $486.43 | Ordinary |
07:30:55 - 22-May-26 |
| Sell* | 4 | $486.43 | Ordinary |
07:30:55 - 22-May-26 |
| Sell* | 1 | $486.52 | Ordinary |
07:30:55 - 22-May-26 |
| Sell* | 6 | $486.81 | Ordinary |
07:28:38 - 22-May-26 |
| Sell* | 6 | $486.81 | Ordinary |
07:27:42 - 22-May-26 |
| Buy* | 98 | $485.87 | Ordinary |
07:25:42 - 22-May-26 |
| Buy* | 2 | $485.84 | Ordinary |
07:23:55 - 22-May-26 |
| Buy* | 1 | $485.74 | Ordinary |
07:23:20 - 22-May-26 |
| Buy* | 1 | $485.99 | Ordinary |
07:21:06 - 22-May-26 |
| Sell* | 8 | $486.00 | Ordinary |
07:21:00 - 22-May-26 |
| Sell* | 4 | $484.50 | Ordinary |
07:18:55 - 22-May-26 |
| Sell* | 4 | $484.51 | Ordinary |
07:18:53 - 22-May-26 |
| Buy* | 2 | $485.24 | Ordinary |
07:17:22 - 22-May-26 |
| Sell* | 4 | $484.51 | Ordinary |
07:17:03 - 22-May-26 |
| Sell* | 4 | $484.56 | Ordinary |
07:15:46 - 22-May-26 |
| Sell* | 2 | $485.00 | Ordinary |
07:15:46 - 22-May-26 |
| Sell* | 24 | $484.60 | Ordinary |
07:13:39 - 22-May-26 |
| Sell* | 6 | $484.60 | Ordinary |
07:13:35 - 22-May-26 |
| Sell* | 24 | $485.02 | Ordinary |
07:12:57 - 22-May-26 |
| Sell* | 76 | $485.02 | Ordinary |
07:12:57 - 22-May-26 |
| Sell* | 4 | $485.07 | Ordinary |
07:12:57 - 22-May-26 |
| Sell* | 4 | $485.07 | Ordinary |
07:12:57 - 22-May-26 |
| Sell* | 4 | $485.09 | Ordinary |
07:12:57 - 22-May-26 |
| Sell* | 4 | $485.20 | Ordinary |
07:12:57 - 22-May-26 |
| Sell* | 8 | $485.25 | Ordinary |
07:12:57 - 22-May-26 |
| Sell* | 2 | $485.66 | Ordinary |
07:12:19 - 22-May-26 |
| Buy* | 1 | $485.52 | Ordinary |
07:10:53 - 22-May-26 |
| Sell* | 5 | $485.20 | Ordinary |
07:10:43 - 22-May-26 |
| Sell* | 25 | $485.69 | Ordinary |
07:10:30 - 22-May-26 |
| Sell* | 10 | $485.60 | Ordinary |
07:09:45 - 22-May-26 |
| Sell* | 24 | $485.74 | Ordinary |
07:09:27 - 22-May-26 |
| Sell* | 1 | $485.74 | Ordinary |
07:09:27 - 22-May-26 |
| Sell* | 15 | $485.74 | Ordinary |
07:09:11 - 22-May-26 |
| Buy* | 1 | $486.74 | Ordinary |
07:05:07 - 22-May-26 |
| Buy* | 7 | $486.74 | Ordinary |
07:05:07 - 22-May-26 |
| Buy* | 3 | $486.65 | Ordinary |
07:05:07 - 22-May-26 |
| Buy* | 1 | $486.65 | Ordinary |
07:05:07 - 22-May-26 |
| Sell* | 25 | $485.84 | Ordinary |
07:04:42 - 22-May-26 |
| Buy* | 9 | $486.00 | Ordinary |
07:02:37 - 22-May-26 |
| Buy* | 30 | $486.00 | Ordinary |
07:02:36 - 22-May-26 |
| Buy* | 6 | $485.99 | Ordinary |
07:02:36 - 22-May-26 |
| Buy* | 11 | $486.00 | Ordinary |
07:02:36 - 22-May-26 |
| Sell* | 4 | $486.07 | Ordinary |
07:01:53 - 22-May-26 |
| Sell* | 1 | $486.10 | Ordinary |
07:01:53 - 22-May-26 |
| Sell* | 1 | $486.30 | Ordinary |
07:01:53 - 22-May-26 |
| Buy* | 9 | $487.00 | Ordinary |
07:01:39 - 22-May-26 |
| Buy* | 1 | $487.00 | Ordinary |
07:01:39 - 22-May-26 |
| Buy* | 5 | $487.00 | Ordinary |
07:01:39 - 22-May-26 |
| Buy* | 4 | $486.99 | Ordinary |
07:01:39 - 22-May-26 |
| Buy* | 1 | $486.90 | Ordinary |
07:01:39 - 22-May-26 |
| Buy* | 40 | $486.87 | Ordinary |
07:01:39 - 22-May-26 |
| Buy* | 1 | $486.75 | Ordinary |
07:01:39 - 22-May-26 |
| Sell* | 1 | $486.01 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 6 | $486.93 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $486.92 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $486.87 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $486.84 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $486.68 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $486.65 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $486.52 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 11 | $485.50 | Ordinary |
06:51:19 - 22-May-26 |
| Sell* | 8 | $485.50 | Ordinary |
06:51:19 - 22-May-26 |
| Sell* | 1 | $485.99 | Ordinary |
06:49:24 - 22-May-26 |
| Sell* | 40 | $486.00 | Ordinary |
06:49:24 - 22-May-26 |
| Sell* | 4 | $486.02 | Ordinary |
06:49:24 - 22-May-26 |
| Sell* | 4 | $486.03 | Ordinary |
06:49:24 - 22-May-26 |
| Sell* | 4 | $486.07 | Ordinary |
06:49:24 - 22-May-26 |
| Sell* | 4 | $486.15 | Ordinary |
06:49:24 - 22-May-26 |
| Sell* | 4 | $486.24 | Ordinary |
06:49:02 - 22-May-26 |
| Sell* | 4 | $486.26 | Ordinary |
06:49:02 - 22-May-26 |
| Sell* | 4 | $486.04 | Ordinary |
06:47:36 - 22-May-26 |
| Sell* | 4 | $486.05 | Ordinary |
06:47:36 - 22-May-26 |
| Sell* | 4 | $486.19 | Ordinary |
06:46:41 - 22-May-26 |
| Sell* | 3 | $486.20 | Ordinary |
06:46:41 - 22-May-26 |
| Sell* | 1 | $486.40 | Ordinary |
06:46:41 - 22-May-26 |
| Sell* | 1 | $486.51 | Ordinary |
06:46:25 - 22-May-26 |
| Buy* | 4 | $485.86 | Ordinary |
06:32:03 - 22-May-26 |
| Sell* | 6 | $485.90 | Ordinary |
06:16:39 - 22-May-26 |
| Buy* | 2 | $486.00 | Ordinary |
06:12:23 - 22-May-26 |
| Buy* | 1 | $486.09 | Ordinary |
06:12:20 - 22-May-26 |
| Buy* | 3 | $486.00 | Ordinary |
06:11:50 - 22-May-26 |
| Buy* | 14 | $486.00 | Ordinary |
06:11:32 - 22-May-26 |
| Buy* | 1 | $486.25 | Ordinary |
06:11:32 - 22-May-26 |
| Buy* | 1 | $485.99 | Ordinary |
06:09:04 - 22-May-26 |
| Buy* | 7 | $486.00 | Ordinary |
06:09:04 - 22-May-26 |
| Sell* | 1 | $485.50 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 2 | $485.80 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 2 | $486.00 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.00 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 2 | $486.00 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 3 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 3 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 3 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 2 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 3 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 3 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 3 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 3 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 3 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 3 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 3 | $486.02 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.04 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 3 | $486.04 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.09 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.09 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 2 | $486.09 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.12 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.12 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 2 | $486.12 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.22 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.22 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 3 | $486.22 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 1 | $486.25 | Ordinary |
06:07:33 - 22-May-26 |
| Sell* | 3 | $486.01 | Ordinary |
06:04:21 - 22-May-26 |
| Sell* | 5 | $486.01 | Ordinary |
06:04:21 - 22-May-26 |
| Sell* | 5 | $486.01 | Ordinary |
06:04:21 - 22-May-26 |
| Sell* | 5 | $486.01 | Ordinary |
06:04:21 - 22-May-26 |
| Sell* | 5 | $486.01 | Ordinary |
06:04:21 - 22-May-26 |
| Sell* | 5 | $486.01 | Ordinary |
06:04:21 - 22-May-26 |
| Sell* | 5 | $486.01 | Ordinary |
06:04:21 - 22-May-26 |
| Sell* | 3 | $486.01 | Ordinary |
06:04:21 - 22-May-26 |
| Buy* | 1 | $486.86 | Ordinary |
05:59:24 - 22-May-26 |
| Buy* | 1 | $486.29 | Ordinary |
05:57:29 - 22-May-26 |
| Buy* | 1 | $486.74 | Ordinary |
05:53:25 - 22-May-26 |
| Buy* | 13 | $486.00 | Ordinary |
05:47:39 - 22-May-26 |
| Sell* | 4 | $486.03 | Ordinary |
05:47:39 - 22-May-26 |
| Buy* | 4 | $486.34 | Ordinary |
05:47:39 - 22-May-26 |
| Buy* | 4 | $486.45 | Ordinary |
05:47:39 - 22-May-26 |
| Buy* | 1 | $486.00 | Ordinary |
05:36:35 - 22-May-26 |
| Buy* | 9 | $486.00 | Ordinary |
05:36:35 - 22-May-26 |
| Buy* | 1 | $486.00 | Ordinary |
05:36:35 - 22-May-26 |
| Buy* | 1 | $485.99 | Ordinary |
05:36:35 - 22-May-26 |
| Buy* | 1 | $485.90 | Ordinary |
05:34:28 - 22-May-26 |
| Buy* | 4 | $485.80 | Ordinary |
05:32:48 - 22-May-26 |
| Sell* | 3 | $485.00 | Ordinary |
05:27:13 - 22-May-26 |
| Sell* | 2 | $485.00 | Ordinary |
05:27:13 - 22-May-26 |
| Sell* | 10 | $485.00 | Ordinary |
05:27:13 - 22-May-26 |
| Sell* | 4 | $485.58 | Ordinary |
05:25:00 - 22-May-26 |
| Sell* | 1 | $485.48 | Ordinary |
05:25:00 - 22-May-26 |
| Sell* | 2 | $485.89 | Ordinary |
05:24:21 - 22-May-26 |
| Sell* | 3 | $485.89 | Ordinary |
05:24:21 - 22-May-26 |
| Sell* | 20 | $486.00 | Ordinary |
05:24:21 - 22-May-26 |
| Sell* | 2 | $486.01 | Ordinary |
05:24:21 - 22-May-26 |
| Sell* | 4 | $486.00 | Ordinary |
05:24:21 - 22-May-26 |
| Sell* | 57 | $486.00 | Ordinary |
05:24:21 - 22-May-26 |
| Sell* | 1 | $486.13 | Ordinary |
05:24:21 - 22-May-26 |
| Buy* | 1 | $486.51 | Ordinary |
05:22:18 - 22-May-26 |
| Buy* | 2 | $486.10 | Ordinary |
05:20:21 - 22-May-26 |
| Buy* | 4 | $486.10 | Ordinary |
05:18:52 - 22-May-26 |
| Buy* | 1 | $486.10 | Ordinary |
05:18:52 - 22-May-26 |
| Buy* | 1 | $486.10 | Ordinary |
05:18:52 - 22-May-26 |
| Buy* | 6 | $486.09 | Ordinary |
05:18:50 - 22-May-26 |
| Buy* | 1 | $486.09 | Ordinary |
05:18:50 - 22-May-26 |
| Buy* | 1 | $486.09 | Ordinary |
05:18:45 - 22-May-26 |
| Buy* | 6 | $486.09 | Ordinary |
05:18:38 - 22-May-26 |
| Buy* | 6 | $486.09 | Ordinary |
05:18:38 - 22-May-26 |
| Sell* | 3 | $486.10 | Ordinary |
05:18:38 - 22-May-26 |
| Sell* | 4 | $486.11 | Ordinary |
05:18:38 - 22-May-26 |
| Sell* | 2 | $486.12 | Ordinary |
05:18:32 - 22-May-26 |
| Sell* | 1 | $486.40 | Ordinary |
05:15:07 - 22-May-26 |
| Sell* | 1 | $486.40 | Ordinary |
05:15:07 - 22-May-26 |
| Sell* | 2 | $486.40 | Ordinary |
05:15:07 - 22-May-26 |
| Sell* | 1 | $486.51 | Ordinary |
05:15:07 - 22-May-26 |
| Buy* | 77 | $486.51 | Ordinary |
05:14:30 - 22-May-26 |
| Buy* | 2 | $487.00 | Ordinary |
05:12:21 - 22-May-26 |
| Buy* | 1 | $487.00 | Ordinary |
05:12:16 - 22-May-26 |
| Sell* | 1 | $486.49 | Ordinary |
05:09:49 - 22-May-26 |
| Sell* | 1 | $486.47 | Ordinary |
05:05:10 - 22-May-26 |
| Buy* | 2 | $487.00 | Ordinary |
05:04:23 - 22-May-26 |
| Sell* | 5 | $488.50 | Ordinary |
04:55:26 - 22-May-26 |
| Sell* | 74 | $488.38 | Ordinary |
04:51:20 - 22-May-26 |
| Sell* | 2 | $488.38 | Ordinary |
04:51:20 - 22-May-26 |
| Sell* | 40 | $488.38 | Ordinary |
04:51:20 - 22-May-26 |
| Sell* | 1 | $488.38 | Ordinary |
04:50:19 - 22-May-26 |
| Sell* | 1 | $488.38 | Ordinary |
04:50:19 - 22-May-26 |
| Sell* | 28 | $488.38 | Ordinary |
04:50:19 - 22-May-26 |
| Sell* | 1 | $488.38 | Ordinary |
04:50:19 - 22-May-26 |
| Sell* | 3 | $488.38 | Ordinary |
04:50:19 - 22-May-26 |
| Sell* | 40 | $488.39 | Ordinary |
04:50:19 - 22-May-26 |
| Sell* | 4 | $488.44 | Ordinary |
04:50:19 - 22-May-26 |
| Sell* | 1 | $488.83 | Ordinary |
04:46:14 - 22-May-26 |
| Sell* | 4 | $488.38 | Ordinary |
04:45:22 - 22-May-26 |
| Sell* | 1 | $488.00 | Ordinary |
04:44:59 - 22-May-26 |
| Sell* | 10 | $488.38 | Ordinary |
04:44:59 - 22-May-26 |
| Buy* | 1 | $488.50 | Ordinary |
04:41:08 - 22-May-26 |
| Buy* | 2 | $488.45 | Ordinary |
04:41:01 - 22-May-26 |
| Buy* | 4 | $488.43 | Ordinary |
04:41:01 - 22-May-26 |
| Sell* | 1 | $488.00 | Ordinary |
04:36:13 - 22-May-26 |
| Sell* | 16 | $488.00 | Ordinary |
04:36:13 - 22-May-26 |
| Buy* | 39 | $488.47 | Ordinary |
04:35:01 - 22-May-26 |
| Buy* | 1 | $488.47 | Ordinary |
04:35:01 - 22-May-26 |
| Buy* | 1 | $488.50 | Ordinary |
04:35:01 - 22-May-26 |
| Buy* | 1 | $488.38 | Ordinary |
04:35:01 - 22-May-26 |
| Sell* | 4 | $488.24 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 2 | $488.38 | Ordinary |
04:29:23 - 22-May-26 |
| Sell* | 4 | $488.55 | Ordinary |
04:29:23 - 22-May-26 |
| Sell* | 4 | $488.55 | Ordinary |
04:29:23 - 22-May-26 |
| Buy* | 3 | $490.00 | Ordinary |
04:24:08 - 22-May-26 |
| Buy* | 1 | $489.99 | Ordinary |
04:24:08 - 22-May-26 |
| Buy* | 2 | $489.71 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 1 | $489.00 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 1 | $488.99 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 1 | $488.99 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 1 | $488.99 | Ordinary |
04:15:51 - 22-May-26 |
| Sell* | 13 | $488.01 | Ordinary |
04:14:36 - 22-May-26 |
| Sell* | 4 | $488.07 | Ordinary |
04:14:36 - 22-May-26 |
| Sell* | 1 | $488.11 | Ordinary |
04:11:05 - 22-May-26 |
| Sell* | 4 | $488.14 | Ordinary |
04:11:05 - 22-May-26 |
| Buy* | 8 | $489.01 | Ordinary |
04:01:09 - 22-May-26 |
| Sell* | 1 | $487.80 | Ordinary |
04:00:00 - 22-May-26 |