Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applovin Corp (APP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $308.29 Ordinary
 17:34:42 - 28-Sep-26
Sell* 1 $308.30 Ordinary
 17:34:42 - 28-Sep-26
Sell* 1 $308.30 Ordinary
 17:34:29 - 28-Sep-26
Sell* 1 $308.34 Ordinary
 17:34:29 - 28-Sep-26
Sell* 1 $308.34 Ordinary
 17:34:29 - 28-Sep-26
Sell* 1 $308.33 Ordinary
 17:25:51 - 28-Sep-26
Sell* 2 $308.40 Ordinary
 17:16:08 - 28-Sep-26
Buy* 4 $308.44 Ordinary
 17:06:55 - 28-Sep-26
Sell* 10 $308.16 Ordinary
 17:03:15 - 28-Sep-26
Sell* 1 $308.40 Ordinary
 17:01:53 - 28-Sep-26
Sell* 5 $308.24 Ordinary
 17:00:38 - 28-Sep-26
Sell* 5 $308.24 Ordinary
 17:00:38 - 28-Sep-26
Sell* 1 $308.24 Ordinary
 16:59:38 - 28-Sep-26
Sell* 1 $308.37 Ordinary
 16:44:17 - 28-Sep-26
Sell* 4 $308.30 Ordinary
 16:44:17 - 28-Sep-26
Sell* 4 $308.12 Ordinary
 16:33:41 - 28-Sep-26
Sell* 1 $308.05 Ordinary
 16:33:04 - 28-Sep-26
Sell* 9 $308.16 Ordinary
 16:32:20 - 28-Sep-26
Sell* 4 $308.06 Ordinary
 16:32:20 - 28-Sep-26
Sell* 20 $308.16 Ordinary
 16:30:00 - 28-Sep-26
Sell* 2 $308.30 Ordinary
 16:29:40 - 28-Sep-26
Sell* 8 $308.30 Ordinary
 16:29:40 - 28-Sep-26
Sell* 2 $308.31 Ordinary
 16:29:40 - 28-Sep-26
Sell* 2 $308.25 Ordinary
 16:28:55 - 28-Sep-26
Sell* 13 $308.33 Ordinary
 16:18:06 - 28-Sep-26
Sell* 2 $308.28 Ordinary
 16:16:19 - 28-Sep-26
Buy* 4 $308.39 Ordinary
 16:16:19 - 28-Sep-26
Sell* 40 $307.71 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 40 $307.71 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 40 $307.71 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 4 $307.71 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 40 $307.71 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 240 $307.70 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 3 $307.69 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 1 $307.69 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 35 $307.72 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 40 $307.72 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 40 $307.72 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 3 $307.74 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 15 $307.74 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 3 $307.74 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 40 $307.74 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 1 $307.77 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 4 $307.77 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 40 $307.77 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 40 $307.77 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 30 $307.77 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 9 $307.77 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 71 $307.77 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 40 $307.77 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 80 $307.77 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 40 $307.77 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 1 $307.79 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 40 $307.77 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 4 $307.79 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 40 $307.84 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 3 $307.85 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 1 $307.85 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 41 $307.85 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 40 $307.85 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 62 $307.85 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 40 $307.85 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 40 $307.86 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 40 $307.83 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 17 $307.83 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 40 $307.84 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 1 $307.88 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 40 $307.91 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 39 $307.88 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 12 $307.88 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 29 $307.88 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $307.88 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $307.88 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 36 $307.88 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 80 $307.87 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 10 $307.84 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 3 $307.82 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 6 $307.83 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 40 $307.83 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 5 $307.84 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 17 $307.90 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 8 $307.90 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 61 $307.88 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 47 $307.94 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 47 $307.88 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 75 $307.79 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 80 $307.78 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 30 $307.79 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 50 $307.79 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 1 $307.78 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 80 $307.73 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 1 $307.73 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 24 $307.68 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 17 $307.68 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 17 $307.77 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 40 $307.77 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 174 $307.77 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 40 $307.77 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 49 $307.77 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 40 $307.86 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 21 $307.87 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 21 $307.89 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 17 $307.83 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 16 $307.83 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 40 $307.80 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 40 $307.80 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 75 $307.80 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $307.80 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $307.80 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $307.80 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 17 $307.77 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 2 $307.74 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 2 $307.74 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 2 $307.77 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 2 $307.74 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 1 $307.67 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 1 $307.68 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 1 $307.67 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 2 $307.67 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 16 $307.67 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 40 $307.67 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 2 $307.70 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 40 $307.67 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 40 $307.68 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 40 $307.68 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 40 $307.68 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 5 $307.71 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 40 $307.70 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 8 $307.70 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 39 $307.70 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 1 $307.70 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 5 $307.67 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 40 $307.54 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 1 $307.44 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $307.42 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $307.42 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 1 $307.46 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 5 $307.42 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 75 $307.42 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 4 $307.41 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 1 $307.40 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 11 $307.39 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 1 $307.40 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 28 $307.39 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 2 $307.40 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 4 $307.36 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 14 $307.39 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 1 $307.40 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 9 $307.31 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 1 $307.32 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 70 $307.32 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 40 $307.33 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 1 $307.45 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 1 $307.42 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 40 $307.42 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 1 $307.495 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 11 $307.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $307.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $307.55 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 40 $307.55 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 9 $307.56 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 39 $307.65 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 1 $307.59 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 3 $307.59 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 10 $307.50 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $307.47 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 1 $307.52 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 34 $307.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 3 $307.50 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 37 $307.50 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 7 $307.58 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 1 $307.55 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 7 $307.535 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 1 $307.51 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 1 $307.45 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 40 $307.45 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 40 $307.45 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 57 $307.45 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 62 $307.45 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 3 $307.51 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 25 $307.495 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 4 $307.495 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 6 $307.48 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 1 $307.50 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 1 $307.52 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 34 $307.47 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 1 $307.47 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 5 $307.49 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 4 $307.48 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 2 $307.51 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 5 $307.45 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 7 $307.44 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 1 $307.45 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 8 $307.39 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 3 $307.39 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 1 $307.39 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 3 $307.39 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 2 $307.39 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 8 $307.39 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 2 $307.39 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 1 $307.41 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $307.40 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 1 $307.42 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 1 $307.42 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 1 $307.41 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 1 $307.44 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 10 $307.41 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 1 $307.45 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 2 $307.42 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 25 $307.41 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 18 $307.41 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 25 $307.40 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 1 $307.41 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 17 $307.33 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 1 $307.33 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 40 $307.34 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 40 $307.34 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 4 $307.42 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 7 $307.47 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 6 $307.48 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 40 $307.48 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 2 $307.48 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 40 $307.48 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 40 $307.48 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 3 $307.48 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 40 $307.48 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 20 $307.535 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 20 $307.565 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 30 $307.57 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 30 $307.57 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 30 $307.57 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 2 $307.58 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 4 $307.60 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 40 $307.64 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 36 $307.65 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 10 $307.65 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 24 $307.65 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 46 $307.65 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 3 $307.76 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 16 $307.69 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 1 $307.69 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 3 $307.49 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 1 $307.50 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 2 $307.50 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $307.50 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 4 $307.51 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 6 $307.53 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 4 $307.53 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 1 $307.54 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 19 $307.55 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 21 $307.55 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 4 $307.58 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 7 $307.58 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 50 $307.60 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 4 $307.62 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 20 $307.75 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 18 $307.74 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 1 $307.74 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 30 $307.77 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 16 $307.80 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 80 $307.77 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 80 $307.77 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 5 $307.79 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 50 $307.79 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 1 $307.80 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 53 $307.80 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 2 $307.80 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 11 $307.83 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 6 $307.85 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 40 $307.87 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 42 $307.88 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 1 $307.88 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 80 $307.88 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 11 $307.93 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 5 $307.88 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 1 $307.89 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 4 $307.845 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 14 $307.88 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 2 $307.88 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 4 $307.88 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 36 $307.88 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 40 $307.88 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 33 $307.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 18 $307.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 40 $307.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1 $307.81 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 1 $307.85 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 14 $307.80 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 40 $307.80 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 40 $307.80 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 2 $307.80 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $307.80 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $307.80 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 2 $307.735 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 1 $307.59 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 3 $307.55 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 38 $307.58 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 2 $307.58 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 1 $307.44 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 40 $307.41 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 40 $307.37 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 1 $307.37 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 5 $307.39 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 15 $307.39 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 1 $307.49 Automatic Execution
 15:25:08 - 28-Sep-26
Sell* 1 $307.44 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 40 $307.44 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 40 $307.44 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 39 $307.44 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 40 $307.44 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 2 $307.46 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 6 $307.59 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 40 $307.58 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 2 $307.58 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 40 $307.58 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 100 $307.515 Automatic Execution
 15:24:53 - 28-Sep-26
Unknown* 100 $307.515 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 1 $307.53 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 8 $307.53 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 1 $307.51 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 2 $307.46 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 1 $307.46 Automatic Execution
 15:23:55 - 28-Sep-26
Unknown* 100 $307.475 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 10 $307.48 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 40 $307.45 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 2 $307.45 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 1 $307.49 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 1 $307.35 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 4 $307.35 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 10 $307.43 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 7 $307.39 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 18 $307.66 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 1 $307.57 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 5 $307.53 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 10 $307.52 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 1 $307.62 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 20 $307.51 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 63 $307.50 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 16 $307.50 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 1 $307.46 Automatic Execution
 15:21:34 - 28-Sep-26
Sell* 1 $307.39 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 40 $307.45 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 16 $307.40 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 40 $307.40 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 40 $307.39 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 10 $307.29 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 18 $307.15 Automatic Execution
 15:20:32 - 28-Sep-26
Buy* 80 $307.14 Automatic Execution
 15:20:32 - 28-Sep-26
Buy* 86 $307.15 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 141 $307.11 Automatic Execution
 15:20:31 - 28-Sep-26
Buy* 2 $307.21 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 2 $307.26 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 40 $307.26 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 1 $307.26 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 11 $307.28 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 1 $307.29 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 3 $307.28 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 40 $307.28 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 3 $307.29 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 3 $307.29 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 10 $307.29 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 10 $307.29 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 1 $307.35 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 40 $307.36 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 25 $307.40 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 4 $307.40 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 100 $307.40 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 15 $307.40 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 50 $307.40 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 15 $307.44 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 25 $307.44 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 70 $307.45 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 30 $307.45 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 30 $307.49 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 70 $307.555 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 100 $307.555 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 30 $307.555 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 40 $307.60 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 19 $307.52 Automatic Execution
 15:19:52 - 28-Sep-26
Buy* 1 $307.59 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 1 $307.49 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 40 $307.49 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 170 $307.43 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 1 $307.55 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 20 $307.55 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 17 $307.54 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 7 $307.50 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 1 $307.50 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 1 $307.50 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 9 $307.44 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 50 $307.42 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 100 $307.46 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 33 $307.54 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $307.54 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 40 $307.60 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 40 $307.59 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 40 $307.56 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 8 $307.56 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 40 $307.56 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 1 $307.56 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 16 $307.49 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 5 $307.37 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 40 $307.47 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 40 $307.47 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 96 $307.48 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 4 $307.54 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 2 $307.54 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 75 $307.53 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 7 $307.57 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 10 $307.54 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 40 $307.54 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 20 $307.54 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 1 $307.39 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 1 $307.43 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 5 $307.40 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 16 $307.39 Automatic Execution
 14:56:33 - 28-Sep-26
Buy* 9 $307.37 Automatic Execution
 14:56:33 - 28-Sep-26
Buy* 16 $307.36 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 16 $307.36 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 7 $307.32 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 4 $307.32 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 84 $307.32 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 61 $307.32 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 10 $307.32 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 18 $307.33 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 1 $307.40 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 11 $307.38 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 1 $307.34 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 2 $307.34 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 13 $307.34 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 40 $307.30 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 43 $307.30 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 35 $307.33 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 35 $307.33 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 1 $307.40 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 3 $307.37 Automatic Execution
 14:53:35 - 28-Sep-26
Sell* 4 $307.37 Automatic Execution
 14:53:35 - 28-Sep-26
Sell* 1 $307.37 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 1 $307.39 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 24 $307.46 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 16 $307.46 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 10 $307.50 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 14 $307.57 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 3 $307.57 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 40 $307.54 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 1 $307.54 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 40 $307.55 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 40 $307.56 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 40 $307.65 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 40 $307.67 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 45 $307.71 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 1 $307.73 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 38 $307.75 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 1 $308.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $308.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $308.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $308.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $308.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $307.93 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $307.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $307.80 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 14 $307.81 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 9 $307.81 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 40 $307.81 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 4 $307.71 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 40 $307.74 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 4 $307.76 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 30 $307.75 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 40 $307.75 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 40 $307.84 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 20 $307.80 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 17 $307.86 Automatic Execution
 14:50:10 - 28-Sep-26
Buy* 9 $307.82 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 40 $307.82 Automatic Execution
 14:49:22 - 28-Sep-26
Buy* 9 $307.77 Automatic Execution
 14:49:12 - 28-Sep-26
Sell* 19 $307.78 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 4 $307.76 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 25 $307.76 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 2 $307.76 Automatic Execution
 14:49:08 - 28-Sep-26
Buy* 27 $307.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $307.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $307.78 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 13 $307.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 2 $307.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 19 $307.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $307.79 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 16 $307.76 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 18 $307.75 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 2 $307.75 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 20 $307.74 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 40 $307.65 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 40 $307.65 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 11 $307.54 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 1 $307.53 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 40 $307.53 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 2 $307.50 Automatic Execution
 14:48:16 - 28-Sep-26
Buy* 9 $307.52 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 1 $307.52 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 1 $307.50 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 1 $307.53 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $307.53 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $307.52 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 40 $307.47 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 2 $307.44 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 6 $307.44 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 3 $307.41 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 6 $307.46 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 2 $307.55 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 23 $307.57 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 10 $307.59 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 40 $307.61 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 100 $307.61 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 1 $307.63 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 3 $307.63 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 16 $307.66 Automatic Execution
 14:47:19 - 28-Sep-26
Unknown* 9 $307.65 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 1 $307.63 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 1 $307.64 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 1 $307.75 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 24 $307.70 Automatic Execution
 14:46:48 - 28-Sep-26
Buy* 1 $307.70 Automatic Execution
 14:46:48 - 28-Sep-26
Buy* 9 $307.67 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 40 $307.66 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 40 $307.66 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 40 $307.66 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 40 $307.66 Automatic Execution
 14:46:42 - 28-Sep-26
Sell* 4 $307.65 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 1 $307.72 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 3 $307.77 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 1 $307.77 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 9 $307.80 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 9 $307.80 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 9 $307.805 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 28 $307.80 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 4 $307.83 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 4 $307.78 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 10 $307.86 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 5 $307.86 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 15 $307.85 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 10 $307.86 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 9 $307.86 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 10 $307.92 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 3 $307.91 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 2 $307.92 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 5 $307.55 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 8 $307.55 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 8 $307.55 Automatic Execution
 14:28:07 - 28-Sep-26
Buy* 1 $307.63 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 40 $307.62 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 40 $307.62 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 14 $307.53 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 68 $307.53 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 61 $307.53 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 5 $307.52 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 2 $307.43 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 9 $307.43 Automatic Execution
 14:27:40 - 28-Sep-26
Buy* 1 $307.56 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 10 $307.48 Automatic Execution
 14:26:51 - 28-Sep-26
Sell* 10 $307.50 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 19 $307.50 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 10 $307.52 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 1 $307.59 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 1 $307.64 Automatic Execution
 14:26:41 - 28-Sep-26
Buy* 41 $307.67 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 1 $307.67 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 1 $307.67 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 1 $307.65 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 17 $307.53 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 12 $307.20 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 1 $307.25 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 2 $307.25 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 2 $307.32 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 1 $307.32 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 39 $307.32 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 40 $307.40 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 40 $307.43 Automatic Execution
 14:23:52 - 28-Sep-26
Buy* 45 $307.67 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 35 $307.67 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 80 $307.66 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 40 $307.48 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 40 $307.48 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 17 $307.50 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 1 $307.50 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 1 $307.50 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 17 $307.50 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 20 $307.50 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 4 $307.515 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 10 $307.51 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 40 $307.51 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 30 $307.51 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 40 $307.51 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 5 $307.54 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 5 $307.54 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 2 $307.52 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 1 $307.54 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 1 $307.55 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 13 $307.53 Automatic Execution
 14:23:15 - 28-Sep-26
Sell* 5 $307.63 Automatic Execution
 14:22:59 - 28-Sep-26
Sell* 2 $307.64 Automatic Execution
 14:22:59 - 28-Sep-26
Sell* 40 $307.63 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 2 $307.67 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 1 $307.67 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 40 $307.65 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 40 $307.54 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 2 $307.54 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 38 $307.53 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 1 $307.47 Automatic Execution
 14:22:21 - 28-Sep-26
Buy* 12 $307.48 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 40 $307.48 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 33 $307.48 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 13 $307.48 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 80 $307.38 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 10 $307.45 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 10 $307.51 Automatic Execution
 14:21:13 - 28-Sep-26
Sell* 21 $307.52 Automatic Execution
 14:21:12 - 28-Sep-26
Sell* 1 $307.32 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 40 $307.32 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 40 $307.32 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 1 $307.41 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 6 $307.34 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 4 $307.34 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 40 $307.34 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 1 $307.33 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 7 $307.33 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 1 $307.33 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 6 $307.30 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 7 $307.30 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 2 $307.27 Automatic Execution
 14:20:02 - 28-Sep-26
Unknown* 9 $307.27 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 6 $307.27 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 1 $307.24 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 1 $307.24 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 6 $307.26 Automatic Execution
 14:19:56 - 28-Sep-26
Sell* 10 $307.26 Automatic Execution
 14:19:56 - 28-Sep-26
Sell* 9 $307.30 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 25 $307.31 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 1 $307.40 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 17 $307.45 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 18 $307.45 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 40 $307.45 Automatic Execution
 14:19:34 - 28-Sep-26
Sell* 300 $307.50 Automatic Execution
 14:19:24 - 28-Sep-26
Sell* 10 $307.50 Automatic Execution
 14:19:24 - 28-Sep-26
Sell* 1 $307.50 Automatic Execution
 14:19:24 - 28-Sep-26
Sell* 2 $307.60 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 25 $307.60 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 50 $307.68 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 1 $307.825 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 18 $307.85 Automatic Execution
 14:18:39 - 28-Sep-26
Sell* 34 $307.84 Automatic Execution
 14:18:39 - 28-Sep-26
Sell* 22 $307.85 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 20 $307.86 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 6 $307.84 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 10 $307.85 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 10 $307.775 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 10 $307.75 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 11 $307.75 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 58 $307.75 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 10 $307.82 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 5 $307.85 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 5 $307.96 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 16 $307.99 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 1 $307.99 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 4 $307.96 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 6 $307.97 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 3 $307.97 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 3 $307.94 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 6 $307.99 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 93 $307.94 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 30 $307.94 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 5 $308.09 Automatic Execution
 14:16:42 - 28-Sep-26
Buy* 20 $308.09 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 80 $308.00 Automatic Execution
 14:16:42 - 28-Sep-26
Unknown* 80 $308.02 Automatic Execution
 14:16:42 - 28-Sep-26
Buy* 19 $308.01 Automatic Execution
 14:16:42 - 28-Sep-26
Buy* 100 $307.945 Automatic Execution
 14:16:41 - 28-Sep-26
Buy* 1 $307.945 Automatic Execution
 14:16:41 - 28-Sep-26
Buy* 100 $307.945 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 58 $307.87 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 15 $307.85 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 100 $307.85 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 20 $307.85 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 431 $307.75 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 40 $307.82 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 40 $307.82 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 1 $307.83 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 6 $307.82 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 4 $307.85 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 4 $307.94 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 10 $308.01 Automatic Execution
 14:15:41 - 28-Sep-26
Sell* 1 $308.04 Automatic Execution
 14:15:41 - 28-Sep-26
Sell* 12 $308.05 Automatic Execution
 14:15:41 - 28-Sep-26
Sell* 100 $308.06 Automatic Execution
 14:15:41 - 28-Sep-26
Sell* 40 $307.53 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 3 $307.50 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 3 $307.50 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 29 $307.53 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 40 $307.53 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 40 $307.53 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 10 $307.55 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 40 $307.65 Automatic Execution
 13:57:21 - 28-Sep-26
Buy* 5 $307.58 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 1 $307.52 Automatic Execution
 13:57:16 - 28-Sep-26
Sell* 5 $307.50 Automatic Execution
 13:57:16 - 28-Sep-26
Sell* 40 $307.57 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 40 $307.60 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 14 $307.62 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 28 $307.62 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 40 $307.735 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 40 $307.79 Automatic Execution
 13:57:01 - 28-Sep-26
Buy* 1 $307.80 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 5 $307.78 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 40 $307.80 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 40 $307.80 Automatic Execution
 13:56:41 - 28-Sep-26
Sell* 40 $307.72 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 40 $307.615 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 40 $307.62 Automatic Execution
 13:56:15 - 28-Sep-26
Buy* 40 $307.72 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 1 $307.63 Automatic Execution
 13:55:55 - 28-Sep-26
Sell* 40 $307.48 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 40 $307.60 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 20 $307.50 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 40 $307.50 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 40 $307.485 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 8 $307.50 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 4 $307.50 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $307.61 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 10 $307.60 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 4 $307.54 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 32 $307.555 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 4 $307.555 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 4 $307.555 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 92 $307.50 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 262 $307.50 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 40 $307.60 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 40 $307.675 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 40 $307.675 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 40 $307.745 Automatic Execution
 13:55:12 - 28-Sep-26
Sell* 40 $307.715 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 40 $307.74 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 9 $307.79 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 31 $307.79 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 1 $307.80 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 40 $307.79 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 4 $307.80 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 5 $307.96 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 4 $308.00 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 4 $308.00 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 95 $307.96 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 5 $308.00 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 40 $308.09 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $308.14 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 1 $308.13 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 6 $307.97 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 5 $307.84 Automatic Execution
 13:54:48 - 28-Sep-26
Unknown* 1 $307.82 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 1 $307.81 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 3 $307.81 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 1 $307.84 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 2 $307.84 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 40 $307.80 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 6 $307.86 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 3 $307.84 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 12 $307.74 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 40 $307.70 Automatic Execution
 13:54:38 - 28-Sep-26
Sell* 5 $307.60 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 5 $307.61 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 10 $307.58 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 9 $307.58 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 10 $307.56 Automatic Execution
 13:53:43 - 28-Sep-26
Buy* 10 $307.68 Automatic Execution
 13:53:39 - 28-Sep-26
Sell* 10 $307.57 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 40 $307.57 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 17 $307.61 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 5 $307.66 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 7 $307.72 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 20 $307.57 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 40 $307.57 Automatic Execution
 13:53:10 - 28-Sep-26
Sell* 8 $307.53 Automatic Execution
 13:53:05 - 28-Sep-26
Sell* 60 $307.49 Automatic Execution
 13:52:34 - 28-Sep-26
Buy* 15 $307.51 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 5 $307.51 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 40 $307.45 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 40 $307.42 Automatic Execution
 13:52:17 - 28-Sep-26
Sell* 10 $307.37 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 10 $307.39 Automatic Execution
 13:51:57 - 28-Sep-26
Buy* 1 $307.42 Automatic Execution
 13:51:56 - 28-Sep-26
Sell* 5 $307.38 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 1 $307.39 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 79 $307.39 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 1 $307.32 Automatic Execution
 13:51:31 - 28-Sep-26
Buy* 80 $307.31 Automatic Execution
 13:51:31 - 28-Sep-26
Sell* 5 $307.31 Automatic Execution
 13:51:23 - 28-Sep-26
Buy* 18 $307.27 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 51 $307.25 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 49 $307.25 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 2 $307.31 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 6 $307.30 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 5 $307.30 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 1 $307.30 Automatic Execution
 13:50:48 - 28-Sep-26
Buy* 10 $307.37 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 40 $307.30 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 40 $307.33 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 4 $307.34 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 6 $307.34 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 1 $307.34 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 14 $307.35 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 40 $307.34 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 10 $307.36 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 39 $307.35 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 39 $307.35 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 10 $307.22 Automatic Execution
 13:49:54 - 28-Sep-26
Sell* 100 $307.13 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 100 $307.13 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 91 $307.10 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 9 $307.10 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 40 $307.16 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 100 $307.10 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 100 $307.10 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 9 $307.11 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 40 $307.11 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 40 $307.11 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 40 $307.11 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 40 $307.11 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 1 $307.15 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 50 $307.15 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 20 $307.19 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 100 $307.20 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 20 $307.24 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 100 $307.24 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 1 $307.20 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 1 $307.14 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 62 $307.14 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 42 $307.13 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 39 $307.13 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 39 $307.13 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 40 $307.13 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 70 $307.01 Automatic Execution
 13:48:10 - 28-Sep-26
Sell* 10 $307.05 Automatic Execution
 13:48:10 - 28-Sep-26
Sell* 2 $307.16 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 20 $307.16 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 40 $307.20 Automatic Execution
 13:47:58 - 28-Sep-26
Buy* 1 $307.28 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 20 $307.16 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 40 $307.15 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 12 $307.08 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 5 $307.05 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 5 $307.05 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 5 $307.05 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 2 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 2 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 2 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 3 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 80 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 50 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 13 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 10 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 1 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 1 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 3 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 1 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 50 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 100 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 4 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 20 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 5 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 10 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 7 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 8 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 1 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 5 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 1 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 25 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 1 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 25 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 230 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 1 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 20 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 1 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 38 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 24 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 5 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 1 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 232 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 2 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 10 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 1 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 5 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 20 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 73 $307.01 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 1 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 3 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 17 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 29 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 21 $307.00 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 20 $307.05 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 50 $307.05 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 12 $307.02 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 5 $307.02 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 2 $307.10 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 109 $307.10 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 10 $307.11 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 4 $307.11 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 1 $307.12 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 20 $307.12 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 40 $307.16 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 5 $307.17 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 1 $307.18 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 2 $307.18 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 3 $307.18 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 7 $307.18 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 15 $307.18 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 8 $307.18 Automatic Execution
 13:47:32 - 28-Sep-26
Sell* 1 $307.20 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 1 $307.20 Automatic Execution
 13:47:31 - 28-Sep-26
Buy* 5 $307.20 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 45 $307.17 Automatic Execution
 13:47:31 - 28-Sep-26
Buy* 2 $307.21 Automatic Execution
 13:47:31 - 28-Sep-26
Buy* 2 $307.21 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 39 $307.18 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 11 $307.18 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 37 $307.18 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 50 $307.18 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 2 $307.18 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 80 $307.30 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 1 $307.34 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 20 $307.35 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 10 $307.36 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 3 $307.46 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 100 $307.51 Automatic Execution
 13:47:15 - 28-Sep-26
Sell* 40 $307.60 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $307.66 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 100 $307.67 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 40 $307.78 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 3 $307.78 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 400 $307.80 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 100 $307.80 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 6 $307.82 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 40 $307.82 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 34 $307.82 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 1 $307.83 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 40 $307.64 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 4 $307.66 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 11 $307.73 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 20 $307.77 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 30 $307.80 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 40 $307.80 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 40 $308.87 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 1 $309.01 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 40 $308.94 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 40 $308.93 Automatic Execution
 13:20:54 - 28-Sep-26
Buy* 40 $308.96 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 1 $308.89 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 40 $309.05 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 14 $309.00 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 150 $309.00 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 4 $309.32 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 4 $309.32 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 100 $309.28 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 100 $309.28 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 100 $309.28 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 100 $309.28 Automatic Execution
 13:18:17 - 28-Sep-26
Buy* 40 $309.42 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 40 $309.39 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 40 $309.33 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 40 $309.33 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 12 $309.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $309.36 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $309.36 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $309.36 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 24 $309.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $309.58 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 40 $309.58 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 50 $309.60 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 10 $309.64 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 5 $309.75 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 1 $309.32 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 40 $309.46 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 40 $309.46 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 5 $309.35 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 75 $309.35 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 40 $309.35 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 29 $309.28 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 3 $308.95 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 3 $308.89 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 2 $308.95 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 24 $308.72 Automatic Execution
 12:54:11 - 28-Sep-26
Sell* 45 $308.72 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 56 $308.72 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 1 $308.72 Automatic Execution
 12:54:11 - 28-Sep-26
Sell* 20 $308.67 Automatic Execution
 12:53:59 - 28-Sep-26
Sell* 40 $308.60 Automatic Execution
 12:53:55 - 28-Sep-26
Sell* 49 $308.66 Automatic Execution
 12:53:55 - 28-Sep-26
Sell* 4 $308.70 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 5 $308.74 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 40 $308.65 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 5 $308.61 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 5 $308.61 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 40 $308.61 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 5 $308.67 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 40 $308.74 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 14 $308.86 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 16 $308.84 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 18 $308.84 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 2 $308.84 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 24 $308.84 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 1 $308.80 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 4 $308.74 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 40 $308.70 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 120 $308.70 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 5 $308.63 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 20 $308.68 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 10 $308.62 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 2 $308.615 Automatic Execution
 12:52:33 - 28-Sep-26
Sell* 24 $308.61 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 11 $308.61 Automatic Execution
 12:52:28 - 28-Sep-26
Buy* 1 $308.61 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 73 $308.60 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 27 $308.60 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 19 $308.56 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 19 $308.55 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 21 $308.56 Automatic Execution
 12:52:11 - 28-Sep-26
Unknown* 40 $308.50 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 20 $308.51 Automatic Execution
 12:52:09 - 28-Sep-26
Unknown* 100 $308.505 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 100 $308.505 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 14 $308.56 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 10 $308.55 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 18 $308.57 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 1 $308.45 Automatic Execution
 12:51:52 - 28-Sep-26
Sell* 2 $308.46 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 12 $308.48 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 40 $308.65 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 29 $308.65 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 62 $308.51 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 68 $308.51 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 65 $308.51 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 27 $308.51 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 1 $308.74 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 1 $308.60 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 14 $308.59 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 50 $308.59 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 26 $308.59 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 35 $308.59 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 35 $308.59 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 7 $308.52 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 50 $308.50 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 40 $308.53 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 40 $308.53 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 2 $308.42 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 2 $308.46 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1 $308.42 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 20 $308.31 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 1 $308.205 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 1 $308.29 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 20 $308.32 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 20 $308.24 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 75 $308.24 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 16 $308.25 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 40 $308.14 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 30 $308.14 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 70 $308.14 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 30 $308.14 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 1 $308.10 Automatic Execution
 12:49:24 - 28-Sep-26
Sell* 1 $308.205 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 8 $308.11 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 3 $308.11 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 1 $308.06 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 4 $308.06 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 5 $308.11 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 2 $308.04 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 5 $308.00 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 40 $308.00 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 10 $308.00 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 20 $308.00 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 18 $308.00 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 1 $308.00 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 2 $308.00 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 3 $308.00 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 10 $308.00 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 200 $308.00 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 20 $308.00 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 78 $308.00 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 4 $308.00 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 1 $308.00 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 1 $308.00 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 5 $308.01 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 4 $308.07 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 5 $308.06 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 1 $308.07 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 4 $308.06 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 5 $308.08 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 3 $308.08 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 2 $308.07 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 4 $308.10 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 3 $309.75 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 5 $308.10 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 3 $309.74 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 3 $308.10 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 1 $309.50 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 3 $308.10 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 31 $309.36 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 17 $308.07 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 62 $309.30 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 5 $308.15 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 3 $309.30 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 5 $308.10 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 25 $309.30 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 40 $308.07 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 24 $309.29 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 74 $308.11 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 10 $309.28 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 4 $308.13 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 90 $309.28 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 2 $308.13 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 20 $309.30 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $308.15 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 90 $309.29 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 40 $308.11 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 10 $309.29 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 40 $308.11 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $309.25 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $308.13 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 30 $309.30 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $308.16 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 60 $309.30 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 75 $308.22 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $309.29 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 6 $308.42 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 40 $309.29 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 28 $308.35 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 40 $309.15 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 1 $308.39 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 1 $309.12 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 47 $308.37 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 40 $309.14 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $308.37 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 40 $309.14 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 20 $308.31 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 40 $308.97 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 1 $308.25 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 100 $309.00 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 10 $308.23 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 1 $309.02 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 20 $308.20 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 6 $309.21 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 33 $308.23 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 14 $309.37 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 2 $308.21 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 10 $309.33 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 3 $308.21 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 10 $309.53 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 2 $308.21 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 30 $309.53 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 3 $308.21 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 30 $309.53 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 40 $308.23 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 10 $309.53 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 2 $308.24 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 30 $309.54 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 20 $308.20 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 30 $309.54 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 4 $308.21 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 40 $309.54 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 1 $308.265 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 1 $309.61 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 100 $308.25 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 8 $309.83 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 4 $308.22 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 20 $309.72 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 2 $308.23 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 1 $309.77 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 40 $308.295 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 27 $309.70 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $308.30 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 13 $309.70 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $308.51 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 20 $309.58 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 40 $308.50 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 32 $309.569 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 1 $308.40 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $309.50 Automatic Execution
 12:18:05 - 28-Sep-26
Sell* 1 $308.41 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 3 $309.39 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 80 $308.49 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 28 $309.39 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 47 $308.46 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 37 $309.39 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 30 $308.46 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 52 $309.39 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 48 $308.46 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 25 $309.45 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 32 $308.46 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 75 $309.45 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 50 $308.46 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 75 $309.45 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 40 $308.34 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 1 $309.62 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 40 $308.39 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 19 $309.62 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 15 $308.345 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 19 $309.52 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 25 $308.39 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 1 $309.52 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 40 $308.38 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 1 $309.06 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 40 $308.35 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 1 $309.05 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $308.35 Automatic Execution
 12:47:12 - 28-Sep-26
Buy* 1 $309.05 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 16 $308.35 Automatic Execution
 12:47:12 - 28-Sep-26
Buy* 40 $309.21 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 19 $308.35 Automatic Execution
 12:47:12 - 28-Sep-26
Buy* 5 $308.99 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 40 $308.35 Automatic Execution
 12:47:12 - 28-Sep-26
Buy* 8 $308.96 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 40 $308.41 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 40 $308.74 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 16 $308.42 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 8 $308.86 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $308.38 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 2 $308.91 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $308.40 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 1 $308.68 Automatic Execution
 12:16:36 - 28-Sep-26
Buy* 40 $308.42 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 12 $308.75 Automatic Execution
 12:16:24 - 28-Sep-26
Buy* 40 $308.42 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 3 $308.88 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 37 $308.42 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 42 $308.96 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 40 $308.41 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 10 $309.00 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 3 $308.42 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 6 $309.00 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 40 $308.39 Automatic Execution
 12:46:30 - 28-Sep-26
Sell* 24 $309.00 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 40 $308.39 Automatic Execution
 12:46:30 - 28-Sep-26
Sell* 20 $309.00 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 19 $308.34 Automatic Execution
 12:46:30 - 28-Sep-26
Sell* 1 $309.00 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 40 $308.35 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 20 $309.00 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 40 $308.29 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 40 $309.04 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 1 $308.29 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 5 $309.05 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 500 $308.29 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 5 $309.05 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 2 $308.20 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 500 $309.05 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 4 $308.20 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 5 $309.07 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 1 $308.43 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 2 $309.07 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 40 $308.38 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 4 $309.13 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 40 $308.38 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 14 $309.13 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 20 $308.37 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 6 $309.14 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 20 $308.37 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 4 $309.17 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 20 $308.37 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $309.25 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 40 $308.37 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 45 $309.37 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 20 $308.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 36 $309.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $308.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $309.34 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 60 $308.36 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 35 $309.27 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 18 $308.25 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 10 $308.305 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 10 $308.305 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 2 $308.29 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 400 $308.20 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 1 $308.28 Automatic Execution
 11:54:25 - 28-Sep-26
Buy* 1 $308.30 Automatic Execution
 11:54:25 - 28-Sep-26
Buy* 1 $308.30 Automatic Execution
 11:54:25 - 28-Sep-26
Buy* 1 $308.24 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 3 $308.17 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 5 $308.30 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 8 $308.21 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 44 $308.21 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 44 $308.17 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 1 $308.17 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 4 $308.06 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 1 $308.07 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 1 $308.07 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 1 $308.07 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 5 $308.06 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 2 $308.07 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 5 $308.07 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 5 $308.07 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 4 $308.06 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 5 $308.04 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 1 $308.04 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 5 $308.04 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 1 $308.04 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 45 $308.07 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 1 $308.07 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 7 $308.05 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 56 $308.05 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 1 $308.05 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 2 $308.05 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 40 $308.16 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 1 $308.19 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 40 $308.12 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 8 $308.09 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 1 $308.09 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 5 $308.14 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 8 $308.23 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 100 $308.27 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 8 $308.40 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 15 $308.35 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 1 $308.33 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 40 $308.31 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 1 $308.28 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 3 $308.32 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 2 $308.35 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 21 $308.41 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 12 $308.41 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 1 $308.41 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 3 $308.41 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 40 $308.45 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 3 $308.43 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 1 $308.48 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 1 $308.54 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 30 $308.40 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 7 $308.42 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 100 $308.41 Automatic Execution
 11:51:28 - 28-Sep-26
Sell* 4 $308.39 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 20 $308.39 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 10 $308.40 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 11 $308.54 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 3 $308.52 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 1 $308.47 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 13 $308.43 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 16 $308.43 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 7 $308.43 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 129 $308.43 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 157 $308.43 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 157 $308.43 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 157 $308.43 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 157 $308.43 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 93 $308.43 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 40 $308.43 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 2 $308.43 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 40 $308.43 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 47 $308.43 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 73 $308.44 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 9 $308.43 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 8 $308.43 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 28 $308.43 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 129 $308.43 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 35 $308.43 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 30 $308.43 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 60 $308.43 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 32 $308.43 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 157 $308.43 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 157 $308.43 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 1 $308.43 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 10 $308.43 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 1 $308.38 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 10 $308.27 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 10 $308.27 Automatic Execution
 11:50:02 - 28-Sep-26
Unknown* 1 $308.295 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 10 $308.30 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 2 $308.33 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 8 $308.32 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 2 $308.33 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 2 $308.30 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 20 $308.30 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 30 $308.30 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 100 $308.30 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 2 $308.24 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 3 $308.26 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 3 $308.27 Automatic Execution
 11:49:30 - 28-Sep-26
Unknown* 5 $308.23 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 1 $308.16 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 30 $308.14 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 50 $308.14 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 6 $308.11 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 2 $308.11 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 1 $308.17 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 2 $308.16 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 3 $308.12 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 1 $308.11 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 2 $308.11 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 3 $308.12 Automatic Execution
 11:48:52 - 28-Sep-26
Sell* 1 $308.10 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 11 $308.14 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 11 $308.14 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 1 $308.22 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 5 $308.22 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 32 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 100 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 90 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 10 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 61 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 39 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 80 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 80 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 87 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 13 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 78 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 63 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 3 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 34 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 150 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 100 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Unknown* 5 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Buy* 6 $308.015 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 7 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 4 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 146 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 4 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 90 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 6 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 7 $307.99 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 7 $307.99 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 16 $307.99 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 2 $307.99 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 7 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 150 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 10 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 10 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 3 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 5 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 30 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 1 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 2 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 27 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 1 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 10 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 200 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 100 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 3 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 3 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 10 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 10 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 1 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 1 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 1 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 20 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 5 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 40 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 30 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 4 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 10 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 16 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 1 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 10 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 105 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 100 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 100 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 100 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 100 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 100 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 1 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 30 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 50 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 2 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 10 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 10 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 20 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 4 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 50 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 10 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 10 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 1 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 60 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 1 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 2 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 13 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 2 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 3 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 2 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 5 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 1 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 10 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 58 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 42 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 4 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 2 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 5 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 2 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 5 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 10 $312.00 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 2 $312.02 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Buy* 6 $312.18 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 20 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Buy* 40 $311.99 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 38 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 40 $312.50 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 4 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Buy* 40 $311.99 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 38 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Buy* 40 $311.87 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 3 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Buy* 240 $311.69 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 1 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 12 $311.47 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 5 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 12 $311.47 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 10 $308.00 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 47 $311.47 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 2 $308.04 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 12 $311.47 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $308.14 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 40 $311.43 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 100 $308.14 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 1 $311.42 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $308.14 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 15 $311.45 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 40 $308.19 Automatic Execution
 11:48:18 - 28-Sep-26
Sell* 10 $311.61 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 40 $308.18 Automatic Execution
 11:48:18 - 28-Sep-26
Sell* 3 $311.61 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 40 $308.17 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 10 $311.61 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 40 $308.17 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 1 $311.61 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 2 $309.99 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 30 $308.01 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 40 $311.83 Automatic Execution
 09:49:42 - 28-Sep-26
Buy* 5 $310.31 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 1 $308.08 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 40 $312.04 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 40 $310.28 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 1 $308.10 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 5 $312.00 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 35 $310.31 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 1 $308.25 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 5 $312.00 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 40 $310.28 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 10 $308.27 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 5 $312.08 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 50 $310.11 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 5 $308.30 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 9 $312.88 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $310.11 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 1 $308.31 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 280 $312.79 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $310.11 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 7 $308.38 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 75 $312.80 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 50 $310.105 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 41 $308.38 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 1 $313.00 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 75 $310.105 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 9 $308.38 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 6 $313.00 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 70 $310.30 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 33 $308.41 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 10 $313.04 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 5 $310.30 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 33 $308.45 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 100 $313.24 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 75 $310.15 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 40 $308.48 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 40 $313.50 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 75 $310.105 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 1 $308.48 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 100 $313.27 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 71 $310.30 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 200 $308.48 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 14 $313.32 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 4 $310.30 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 9 $308.49 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 6 $313.32 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $310.105 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 1 $308.49 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 100 $313.15 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $310.105 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 4 $308.50 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 100 $313.15 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $310.105 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 5 $308.50 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 4 $313.13 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $310.105 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 1 $308.50 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 4 $313.14 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 80 $312.23 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 40 $310.06 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 18 $308.50 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 4 $313.14 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 56 $312.27 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 31 $310.17 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 10 $308.50 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 4 $313.14 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 144 $312.27 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 4 $310.15 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 100 $308.50 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 4 $313.14 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 3 $312.37 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 1 $310.13 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 1 $308.50 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 100 $313.37 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 40 $312.28 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 1 $310.16 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 1 $308.50 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 40 $313.45 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 4 $312.19 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 4 $310.16 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 5 $308.50 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 5 $313.53 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 4 $312.19 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 4 $310.32 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 10 $308.50 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 1 $313.70 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 2 $312.23 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 1 $310.32 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 100 $308.50 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 39 $313.725 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 6 $312.23 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 4 $310.32 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 25 $308.50 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 40 $313.725 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 32 $312.23 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 7 $310.31 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 500 $308.50 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 40 $313.725 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 7 $312.15 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $310.315 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 500 $308.50 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 1 $313.725 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 4 $311.90 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 75 $310.29 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 25 $308.50 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 16 $313.78 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $311.92 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 75 $310.29 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 100 $310.25 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 1 $308.54 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 1 $313.78 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $311.92 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 75 $310.315 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 100 $310.27 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 1 $308.54 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 100 $313.70 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 1 $311.91 Automatic Execution
 10:19:45 - 28-Sep-26
Unknown* 100 $310.31 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 40 $310.30 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 4 $308.55 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 20 $313.71 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 100 $311.80 Automatic Execution
 10:19:34 - 28-Sep-26
Unknown* 100 $310.31 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 40 $310.29 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 40 $308.60 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 80 $313.72 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 3 $312.00 Automatic Execution
 10:19:25 - 28-Sep-26
Unknown* 100 $310.31 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 3 $310.30 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 10 $308.62 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 20 $313.72 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 1 $312.00 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 1 $310.32 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 9 $310.29 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 3 $308.66 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 80 $313.74 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 120 $312.05 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 400 $310.07 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 50 $309.42 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 92 $308.66 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 20 $313.74 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 4 $312.16 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $310.08 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 4 $309.44 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 10 $308.68 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 100 $313.77 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 12 $312.26 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 100 $310.08 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 20 $309.40 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 10 $308.74 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 45 $314.05 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 25 $313.05 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 40 $310.08 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 20 $309.40 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 25 $308.75 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 40 $314.05 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 25 $313.05 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 40 $310.09 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 60 $309.35 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 27 $308.82 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 75 $314.05 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 25 $313.05 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 30 $310.09 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 40 $309.40 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $308.81 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 40 $314.05 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 50 $312.96 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 10 $310.09 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 40 $309.40 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 2 $308.97 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 40 $314.06 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 25 $313.05 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 15 $310.09 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 29 $309.49 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 3 $308.97 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 40 $314.06 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 75 $313.05 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 1 $310.28 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 11 $309.49 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 23 $308.90 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 40 $314.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 75 $313.05 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 2 $310.07 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 2 $309.72 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 10 $308.96 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 40 $314.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 75 $313.05 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 86 $310.175 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 40 $309.86 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 1 $308.95 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 40 $314.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 75 $313.05 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 36 $310.175 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 40 $309.86 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 1 $308.95 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 40 $314.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 75 $313.21 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 75 $310.175 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 5 $309.86 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 5 $308.95 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 40 $314.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 75 $313.05 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 75 $310.175 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 40 $309.85 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 5 $308.95 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 40 $314.21 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 50 $313.30 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 74 $310.175 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 61 $309.76 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 3 $308.95 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 80 $314.28 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 40 $313.30 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $310.175 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 40 $309.76 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 1 $308.91 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 20 $314.16 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 1 $313.46 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $310.175 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 10 $309.87 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 3 $308.88 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 60 $314.30 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 8 $313.46 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $310.18 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 5 $309.85 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 20 $308.89 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $314.30 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 40 $313.46 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 5 $310.29 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 5 $309.89 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 1 $308.89 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 5 $314.41 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 21 $313.47 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 5 $310.25 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 49 $310.00 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 5 $308.90 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 75 $314.41 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 1 $313.47 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 20 $310.25 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 8 $309.88 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 3 $308.94 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 15 $314.47 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 40 $313.46 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 1 $310.06 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 1 $309.89 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 20 $308.94 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 5 $314.73 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 22 $313.49 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 29 $310.01 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 1 $309.88 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 5 $308.94 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 12 $314.74 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 40 $313.68 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 25 $310.01 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 14 $309.89 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 2 $308.93 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 30 $314.74 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 10 $313.81 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 40 $309.96 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 1 $309.83 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 16 $308.93 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 5 $314.74 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 5 $313.52 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 26 $309.94 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 5 $309.80 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 4 $308.94 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 5 $314.74 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 1 $312.81 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 74 $309.94 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 6 $309.81 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 5 $308.95 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 100 $314.88 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 4 $313.15 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 1 $309.99 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 2 $309.99 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 15 $308.93 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 15 $314.74 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $313.06 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 14 $310.00 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 24 $309.98 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 1 $308.92 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 25 $314.74 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 75 $312.93 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 73 $310.01 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 4 $309.98 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 1 $308.93 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 10 $313.18 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 40 $313.16 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 36 $310.00 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 4 $309.98 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 5 $308.92 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 1 $313.38 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 23 $313.05 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 3 $310.00 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 3 $310.00 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 100 $308.90 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 7 $313.63 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 40 $313.05 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 40 $310.02 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 1 $310.00 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 5 $308.90 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 10 $313.63 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 1 $313.05 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 1 $310.05 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 5 $309.99 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 5 $308.90 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 19 $313.71 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 32 $313.05 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 10 $310.17 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 4 $309.99 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 2 $308.90 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 19 $313.71 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 10 $313.10 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 10 $310.30 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 2 $309.98 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 100 $308.91 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 5 $313.57 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 28 $313.10 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 10 $310.30 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 40 $309.97 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 1 $308.92 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 4 $313.57 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 10 $313.11 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 10 $310.30 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 40 $309.97 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $308.93 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 4 $313.56 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 10 $313.10 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 10 $310.30 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 9 $309.86 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 7 $308.945 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 1 $313.78 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 40 $313.00 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 10 $310.30 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 33 $309.92 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 2 $308.94 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 7 $313.78 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 40 $313.00 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 10 $310.30 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 9 $309.86 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 5 $308.99 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 30 $313.78 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 40 $313.00 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 20 $310.36 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 2 $309.81 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 5 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 31 $313.78 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 50 $313.00 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 10 $310.35 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 4 $309.781 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 1 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 9 $313.78 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 1 $313.00 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 15 $310.30 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 1 $309.81 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 5 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 3 $313.78 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 40 $312.99 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 10 $310.24 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 2 $309.77 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 5 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 37 $313.79 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 91 $312.96 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 18 $310.09 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 2 $309.76 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 2 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 31 $313.79 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 5 $312.96 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 3 $310.10 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 2 $309.76 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 5 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 40 $313.79 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 9 $312.96 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 1 $310.37 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 33 $309.75 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 2 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 2 $313.79 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 1 $312.96 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 10 $310.495 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 9 $309.76 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 5 $309.01 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 100 $313.79 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 9 $312.98 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 40 $310.29 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 5 $309.76 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 1 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 3 $313.79 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 31 $312.96 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 40 $310.28 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 5 $309.76 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 1 $309.01 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 100 $313.80 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 40 $312.96 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 40 $310.20 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 18 $309.74 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 5 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 5 $313.88 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 29 $312.96 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 40 $310.23 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 22 $309.74 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 10 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 31 $313.88 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 1 $312.89 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 40 $310.20 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 40 $309.74 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 1 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 4 $313.50 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 1 $312.89 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 200 $310.40 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 45 $309.70 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 3 $309.01 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 10 $313.30 Automatic Execution
 10:16:25 - 28-Sep-26
Unknown* 1 $312.85 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 24 $310.44 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 1 $309.54 Automatic Execution
 10:48:44 - 28-Sep-26
Unknown* 10 $309.005 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 1 $313.15 Automatic Execution
 10:16:25 - 28-Sep-26
Unknown* 8 $312.85 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 40 $310.42 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 7 $309.515 Automatic Execution
 10:48:32 - 28-Sep-26
Unknown* 15 $309.005 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 112 $313.10 Automatic Execution
 10:16:25 - 28-Sep-26
Unknown* 9 $312.85 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 40 $310.44 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 9 $309.05 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 23 $309.005 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 26 $313.10 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 5 $312.79 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 2 $310.47 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 10 $309.04 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 5 $309.005 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 2 $312.865 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 2 $312.77 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 4 $310.47 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 1 $309.10 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 20 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 12 $313.18 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 45 $312.77 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 20 $310.50 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 1 $309.07 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 6 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 12 $313.09 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 46 $312.77 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 20 $310.50 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 20 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 1 $308.88 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 1 $313.22 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 46 $312.77 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 10 $310.50 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 1 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 1 $308.88 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 42 $313.09 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 60 $312.60 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 2 $310.51 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 4 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 1 $308.92 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1 $313.18 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 150 $312.50 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 5 $310.545 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 25 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 1 $308.92 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 41 $313.09 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 10 $312.50 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 5 $310.545 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 4 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 1 $308.88 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1 $313.09 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 1 $312.07 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 5 $310.545 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 85 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 1 $308.88 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1 $313.09 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 1 $312.03 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $310.55 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 1 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 40 $308.89 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1 $313.09 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 11 $312.01 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 5 $310.87 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 1 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 10 $308.89 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1 $313.09 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 1 $312.02 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 40 $310.87 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 1 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 1 $308.89 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1 $313.09 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 100 $312.00 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 3 $310.73 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 100 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 30 $308.89 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 4 $313.09 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 1 $311.99 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 44 $310.67 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 349 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 40 $308.89 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 36 $313.09 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 40 $311.82 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 18 $310.67 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 30 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 40 $308.89 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 10 $313.08 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 40 $311.68 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 1 $310.64 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 20 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 4 $308.78 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 1 $313.19 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 15 $311.55 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 40 $310.58 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 3 $308.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $313.11 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 8 $311.55 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 80 $310.58 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 20 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 200 $308.85 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $313.11 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 10 $311.78 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 1 $310.52 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 10 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 100 $308.89 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $313.09 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 30 $311.78 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 51 $310.49 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 75 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 6 $308.89 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 44 $313.00 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 40 $311.69 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 100 $310.49 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 5 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 1 $308.89 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 456 $313.00 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 40 $311.52 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 40 $310.49 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 21 $309.00 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 93 $308.91 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $312.845 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 2 $311.86 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 40 $310.50 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 4 $309.01 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 7 $308.91 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 75 $312.84 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 40 $311.68 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $310.49 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 3 $309.06 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 14 $309.00 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 25 $312.845 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 5 $311.71 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 10 $310.26 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 5 $309.07 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $309.00 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 75 $312.84 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 18 $311.71 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 10 $310.35 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 5 $309.14 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 40 $309.06 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 25 $312.845 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 1 $311.68 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 2 $310.39 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 3 $309.14 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 5 $309.04 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $312.84 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 35 $311.71 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 4 $310.40 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 4 $309.14 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 5 $309.04 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 75 $312.845 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 40 $311.71 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 40 $310.46 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 4 $309.14 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 133 $309.04 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 75 $312.845 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 22 $311.71 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $310.50 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 20 $309.14 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 1 $309.09 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 75 $312.845 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 40 $312.02 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 3 $310.50 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 96 $309.36 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 3 $309.15 Automatic Execution
 11:46:32 - 28-Sep-26
Sell* 100 $312.845 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 40 $312.02 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 18 $310.67 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 7 $309.41 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 61 $309.15 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 22 $312.85 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 17 $312.03 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 3 $310.64 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 11 $309.41 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 1 $309.05 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 1 $312.85 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 17 $312.42 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 1 $310.64 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 1 $309.10 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 1 $308.93 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 1 $312.85 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $312.30 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 5 $310.63 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 3 $309.15 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 40 $308.86 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 1 $312.85 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 5 $312.20 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 32 $310.61 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 2 $309.15 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 10 $308.82 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 75 $312.85 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 1 $312.11 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 9 $310.61 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 4 $309.15 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 10 $308.82 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 75 $312.85 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 75 $312.07 Automatic Execution
 09:45:56 - 28-Sep-26
Unknown* 29 $310.64 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 12 $309.15 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 19 $308.80 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 1 $312.97 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 75 $312.07 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 3 $310.64 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 200 $309.09 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 15 $308.80 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 50 $312.97 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 43 $312.10 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 11 $310.60 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 9 $309.15 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 6 $308.80 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 40 $312.97 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 40 $312.26 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 64 $310.66 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 9 $309.15 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 40 $308.84 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 40 $312.97 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 1 $312.29 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 7 $310.61 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 111 $309.10 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 40 $308.84 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 13 $312.74 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 40 $312.22 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 80 $310.67 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 3 $309.20 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 4 $308.84 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 30 $312.89 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 50 $312.22 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 30 $310.67 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 1 $309.16 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 1 $308.85 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 40 $312.82 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 3 $312.21 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 30 $310.67 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 1 $309.16 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 20 $308.85 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 120 $312.82 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 40 $312.10 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 20 $310.67 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 2 $309.15 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 100 $308.85 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 5 $312.95 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 100 $310.61 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 50 $309.22 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 3 $308.91 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 60 $319.04 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 25 $319.18 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 50 $319.17 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 40 $318.84 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $319.13 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $319.14 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 99 $318.92 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 200 $318.74 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 640 $318.77 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 75 $319.40 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 520 $320.24 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 75 $320.97 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 31 $320.47 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 30 $320.47 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 51 $320.47 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 20 $320.47 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 120 $320.47 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 120 $320.47 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 120 $320.47 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 120 $320.47 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 51 $320.47 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 62 $320.47 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 75 $320.47 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 120 $320.47 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 120 $320.47 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 1 $321.23 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 20 $321.00 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 80 $321.00 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 20 $320.99 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1 $320.98 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1 $320.98 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 5 $320.58 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 5 $320.55 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 25 $320.00 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 75 $320.00 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 4 $319.91 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 4 $319.91 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 50 $319.66 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 50 $319.66 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $319.375 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 40 $319.50 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 50 $319.62 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 40 $319.56 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 30 $319.56 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 320 $319.56 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 490 $319.56 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 20 $319.57 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 50 $319.62 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 8 $319.76 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 1 $319.55 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 20 $319.50 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 20 $319.50 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 20 $319.49 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $318.84 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $319.12 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $319.04 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 5 $319.12 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $319.12 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 65 $318.61 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 55 $318.61 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $318.39 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 29 $318.39 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $318.39 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 60 $318.39 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 30 $318.44 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 30 $318.44 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $318.44 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 80 $318.44 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 20 $318.50 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $318.51 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $318.64 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 16 $318.73 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 75 $318.73 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 28 $318.73 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 11 $318.79 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $318.64 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $318.51 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 13 $318.73 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $318.73 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $318.73 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $318.73 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $318.73 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $318.73 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 75 $318.73 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $318.73 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 40 $318.65 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 60 $318.65 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $318.51 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 13 $318.79 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $318.51 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $318.51 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $318.51 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 13 $318.51 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $318.51 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $318.73 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 75 $318.73 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 40 $318.92 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 6 $319.40 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 2 $319.40 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1 $319.40 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 29 $319.49 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 50 $319.36 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 75 $319.005 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 75 $319.005 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 75 $319.005 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 39 $319.02 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $319.02 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 40 $319.01 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 40 $319.01 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 5 $318.96 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 60 $318.50 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 6 $319.28 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $320.00 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $320.00 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 2 $320.00 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 12 $320.05 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 28 $320.05 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 15 $320.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 8 $320.50 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 40 $320.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 40 $320.885 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 40 $321.06 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $320.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 36 $320.885 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 40 $321.04 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $321.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $321.20 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 8 $321.23 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $321.24 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 40 $321.23 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 40 $321.29 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $321.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 80 $322.01 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 40 $322.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $321.95 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $321.03 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $321.29 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $322.05 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $322.05 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 49 $321.99 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 70 $322.02 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 75 $322.02 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 75 $322.02 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 75 $322.02 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $322.02 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 80 $322.28 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $322.28 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $322.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $322.36 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $322.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 99 $322.29 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $322.29 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 28 $322.36 Ordinary
 09:29:47 - 28-Sep-26
Sell* 3 $322.18 Ordinary
 09:29:26 - 28-Sep-26
Sell* 1 $322.18 Ordinary
 09:29:26 - 28-Sep-26
Sell* 1 $322.18 Ordinary
 09:29:26 - 28-Sep-26
Sell* 3 $322.18 Ordinary
 09:29:26 - 28-Sep-26
Sell* 1 $322.18 Ordinary
 09:29:26 - 28-Sep-26
Sell* 13 $322.97 Ordinary
 09:28:00 - 28-Sep-26
Sell* 133 $322.97 Ordinary
 09:28:00 - 28-Sep-26
Sell* 133 $322.97 Ordinary
 09:28:00 - 28-Sep-26
Sell* 133 $322.97 Ordinary
 09:28:00 - 28-Sep-26
Sell* 120 $322.97 Ordinary
 09:28:00 - 28-Sep-26
Sell* 13 $323.15 Ordinary
 09:28:00 - 28-Sep-26
Buy* 23 $323.09 Ordinary
 09:28:00 - 28-Sep-26
Buy* 57 $323.09 Ordinary
 09:28:00 - 28-Sep-26
Buy* 7 $323.09 Ordinary
 09:28:00 - 28-Sep-26
Sell* 40 $322.98 Ordinary
 09:28:00 - 28-Sep-26
Buy* 8 $323.09 Ordinary
 09:28:00 - 28-Sep-26
Buy* 40 $322.98 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $323.51 Ordinary
 09:27:40 - 28-Sep-26
Buy* 5 $323.515 Ordinary
 09:27:40 - 28-Sep-26
Buy* 1 $323.67 Ordinary
 09:27:27 - 28-Sep-26
Buy* 1 $323.61 Ordinary
 09:27:19 - 28-Sep-26
Buy* 2 $323.86 Ordinary
 09:26:31 - 28-Sep-26
Sell* 8 $324.17 Ordinary
 09:25:58 - 28-Sep-26
Sell* 4 $324.17 Ordinary
 09:25:58 - 28-Sep-26
Sell* 4 $324.17 Ordinary
 09:25:58 - 28-Sep-26
Sell* 4 $324.18 Ordinary
 09:25:58 - 28-Sep-26
Sell* 8 $324.25 Ordinary
 09:25:58 - 28-Sep-26
Sell* 16 $324.25 Ordinary
 09:25:58 - 28-Sep-26
Sell* 16 $324.25 Ordinary
 09:25:58 - 28-Sep-26
Sell* 4 $324.27 Ordinary
 09:25:53 - 28-Sep-26
Buy* 34 $324.50 Ordinary
 09:25:53 - 28-Sep-26
Buy* 6 $324.50 Ordinary
 09:25:53 - 28-Sep-26
Buy* 1 $324.30 Ordinary
 09:25:53 - 28-Sep-26
Buy* 1 $324.00 Ordinary
 09:25:51 - 28-Sep-26
Buy* 1 $324.00 Ordinary
 09:25:51 - 28-Sep-26
Buy* 12 $324.00 Ordinary
 09:25:51 - 28-Sep-26
Buy* 5 $324.00 Ordinary
 09:25:51 - 28-Sep-26
Buy* 5 $324.00 Ordinary
 09:25:51 - 28-Sep-26
Buy* 1 $323.99 Ordinary
 09:25:51 - 28-Sep-26
Buy* 1 $323.68 Ordinary
 09:25:50 - 28-Sep-26
Buy* 2 $323.58 Ordinary
 09:25:50 - 28-Sep-26
Buy* 2 $323.50 Ordinary
 09:25:50 - 28-Sep-26
Buy* 50 $323.50 Ordinary
 09:25:50 - 28-Sep-26
Buy* 1 $323.50 Ordinary
 09:25:50 - 28-Sep-26
Buy* 10 $323.30 Ordinary
 09:25:38 - 28-Sep-26
Buy* 10 $323.25 Ordinary
 09:25:38 - 28-Sep-26
Buy* 10 $323.25 Ordinary
 09:25:38 - 28-Sep-26
Sell* 38 $323.15 Ordinary
 09:25:29 - 28-Sep-26
Sell* 6 $322.94 Ordinary
 09:25:07 - 28-Sep-26
Sell* 6 $322.94 Ordinary
 09:25:07 - 28-Sep-26
Buy* 20 $323.00 Ordinary
 09:25:02 - 28-Sep-26
Buy* 50 $323.00 Ordinary
 09:25:02 - 28-Sep-26
Buy* 5 $322.99 Ordinary
 09:25:02 - 28-Sep-26
Buy* 2 $322.50 Ordinary
 09:25:00 - 28-Sep-26
Buy* 5 $322.50 Ordinary
 09:25:00 - 28-Sep-26
Buy* 107 $322.40 Ordinary
 09:25:00 - 28-Sep-26
Buy* 144 $322.40 Ordinary
 09:25:00 - 28-Sep-26
Buy* 100 $322.40 Ordinary
 09:25:00 - 28-Sep-26
Buy* 8 $322.40 Ordinary
 09:25:00 - 28-Sep-26
Buy* 192 $322.40 Ordinary
 09:25:00 - 28-Sep-26
Buy* 20 $322.20 Ordinary
 09:25:00 - 28-Sep-26
Sell* 3 $322.00 Ordinary
 09:24:06 - 28-Sep-26
Buy* 1 $322.10 Ordinary
 09:23:17 - 28-Sep-26
Buy* 1 $322.10 Ordinary
 09:23:17 - 28-Sep-26
Buy* 5 $322.00 Ordinary
 09:21:39 - 28-Sep-26
Buy* 10 $322.04 Ordinary
 09:21:04 - 28-Sep-26
Buy* 10 $322.04 Ordinary
 09:20:37 - 28-Sep-26
Buy* 1 $322.04 Ordinary
 09:20:07 - 28-Sep-26
Buy* 1 $322.04 Ordinary
 09:20:06 - 28-Sep-26
Buy* 1 $322.04 Ordinary
 09:20:06 - 28-Sep-26
Buy* 1 $322.04 Ordinary
 09:20:06 - 28-Sep-26
Buy* 2 $322.01 Ordinary
 09:20:04 - 28-Sep-26
Buy* 2 $322.00 Ordinary
 09:20:04 - 28-Sep-26
Buy* 4 $322.04 Ordinary
 09:20:00 - 28-Sep-26
Buy* 10 $322.02 Ordinary
 09:20:00 - 28-Sep-26
Buy* 10 $322.02 Ordinary
 09:20:00 - 28-Sep-26
Buy* 4 $322.04 Ordinary
 09:19:47 - 28-Sep-26
Sell* 1 $322.00 Ordinary
 09:19:35 - 28-Sep-26
Buy* 2 $322.00 Ordinary
 09:19:11 - 28-Sep-26
Buy* 2 $322.00 Ordinary
 09:19:11 - 28-Sep-26
Buy* 1 $322.01 Ordinary
 09:16:41 - 28-Sep-26
Buy* 2 $322.01 Ordinary
 09:15:18 - 28-Sep-26
Sell* 91 $322.00 Ordinary
 09:14:16 - 28-Sep-26
Sell* 9 $322.00 Ordinary
 09:14:16 - 28-Sep-26
Buy* 1 $322.02 Ordinary
 09:13:56 - 28-Sep-26
Buy* 1 $322.06 Ordinary
 09:12:21 - 28-Sep-26
Buy* 40 $322.025 Ordinary
 09:10:37 - 28-Sep-26
Sell* 72 $322.08 Ordinary
 09:09:53 - 28-Sep-26
Buy* 50 $322.08 Ordinary
 09:09:53 - 28-Sep-26
Sell* 1 $322.01 Ordinary
 09:09:48 - 28-Sep-26
Sell* 93 $322.05 Ordinary
 09:09:48 - 28-Sep-26
Buy* 10 $322.07 Ordinary
 09:09:27 - 28-Sep-26
Sell* 80 $322.08 Ordinary
 09:09:23 - 28-Sep-26
Sell* 10 $322.00 Ordinary
 09:09:20 - 28-Sep-26
Sell* 5 $322.05 Ordinary
 09:09:02 - 28-Sep-26
Sell* 3 $322.10 Ordinary
 09:08:14 - 28-Sep-26
Sell* 20 $322.11 Ordinary
 09:08:14 - 28-Sep-26
Sell* 20 $322.11 Ordinary
 09:08:14 - 28-Sep-26
Sell* 10 $322.23 Ordinary
 09:08:14 - 28-Sep-26
Sell* 10 $322.24 Ordinary
 09:08:14 - 28-Sep-26
Sell* 21 $322.40 Ordinary
 09:08:14 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:08:14 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:08:14 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:08:14 - 28-Sep-26
Sell* 10 $322.40 Ordinary
 09:08:14 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:08:14 - 28-Sep-26
Sell* 10 $322.40 Ordinary
 09:08:14 - 28-Sep-26
Sell* 10 $322.40 Ordinary
 09:08:14 - 28-Sep-26
Sell* 3 $322.40 Ordinary
 09:08:14 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:08:14 - 28-Sep-26
Sell* 10 $322.40 Ordinary
 09:08:14 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:08:14 - 28-Sep-26
Sell* 5 $322.40 Ordinary
 09:08:04 - 28-Sep-26
Sell* 30 $322.40 Ordinary
 09:07:58 - 28-Sep-26
Sell* 10 $322.40 Ordinary
 09:07:49 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:07:45 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:07:45 - 28-Sep-26
Sell* 10 $322.40 Ordinary
 09:07:45 - 28-Sep-26
Sell* 8 $322.40 Ordinary
 09:07:45 - 28-Sep-26
Sell* 10 $322.40 Ordinary
 09:07:45 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:06:41 - 28-Sep-26
Buy* 12 $322.40 Ordinary
 09:06:41 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:06:41 - 28-Sep-26
Sell* 9 $322.40 Ordinary
 09:06:41 - 28-Sep-26
Buy* 1 $322.40 Ordinary
 09:06:41 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:06:41 - 28-Sep-26
Sell* 13 $322.40 Ordinary
 09:06:41 - 28-Sep-26
Sell* 1 $322.40 Ordinary
 09:06:30 - 28-Sep-26
Sell* 1 $322.41 Ordinary
 09:06:20 - 28-Sep-26
Buy* 20 $322.87 Ordinary
 09:06:04 - 28-Sep-26
Buy* 10 $322.82 Ordinary
 09:06:04 - 28-Sep-26
Buy* 10 $322.81 Ordinary
 09:06:04 - 28-Sep-26
Buy* 40 $322.74 Ordinary
 09:06:04 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:06:00 - 28-Sep-26
Sell* 160 $322.40 Ordinary
 09:06:00 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:06:00 - 28-Sep-26
Sell* 15 $322.40 Ordinary
 09:05:58 - 28-Sep-26
Sell* 8 $322.40 Ordinary
 09:05:54 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:05:54 - 28-Sep-26
Sell* 560 $322.40 Ordinary
 09:05:54 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:05:54 - 28-Sep-26
Sell* 25 $322.40 Ordinary
 09:05:45 - 28-Sep-26
Buy* 18 $322.40 Ordinary
 09:05:45 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:05:45 - 28-Sep-26
Sell* 167 $322.40 Ordinary
 09:05:45 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:05:45 - 28-Sep-26
Sell* 28 $322.61 Ordinary
 09:05:24 - 28-Sep-26
Sell* 40 $322.62 Ordinary
 09:05:24 - 28-Sep-26
Sell* 10 $322.52 Ordinary
 09:04:58 - 28-Sep-26
Sell* 20 $322.40 Ordinary
 09:04:56 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:04:56 - 28-Sep-26
Sell* 58 $322.40 Ordinary
 09:04:56 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:04:56 - 28-Sep-26
Buy* 5 $322.77 Ordinary
 09:04:29 - 28-Sep-26
Buy* 10 $322.76 Ordinary
 09:04:29 - 28-Sep-26
Buy* 10 $322.66 Ordinary
 09:04:29 - 28-Sep-26
Sell* 10 $322.55 Ordinary
 09:04:19 - 28-Sep-26
Sell* 5 $322.80 Ordinary
 09:04:17 - 28-Sep-26
Buy* 40 $323.01 Ordinary
 09:04:10 - 28-Sep-26
Buy* 30 $323.01 Ordinary
 09:04:10 - 28-Sep-26
Buy* 40 $323.00 Ordinary
 09:04:10 - 28-Sep-26
Buy* 2 $323.00 Ordinary
 09:04:08 - 28-Sep-26
Buy* 100 $323.00 Ordinary
 09:04:08 - 28-Sep-26
Buy* 45 $323.00 Ordinary
 09:04:08 - 28-Sep-26
Buy* 4 $323.00 Ordinary
 09:04:08 - 28-Sep-26
Buy* 5 $323.00 Ordinary
 09:04:08 - 28-Sep-26
Buy* 2 $323.00 Ordinary
 09:04:08 - 28-Sep-26
Buy* 40 $322.99 Ordinary
 09:04:08 - 28-Sep-26
Buy* 10 $322.99 Ordinary
 09:04:08 - 28-Sep-26
Buy* 153 $322.99 Ordinary
 09:04:08 - 28-Sep-26
Buy* 40 $322.98 Ordinary
 09:04:08 - 28-Sep-26
Buy* 7 $322.99 Ordinary
 09:04:08 - 28-Sep-26
Buy* 1 $322.88 Ordinary
 09:04:08 - 28-Sep-26
Buy* 20 $322.87 Ordinary
 09:04:08 - 28-Sep-26
Buy* 1 $322.86 Ordinary
 09:04:08 - 28-Sep-26
Buy* 1 $322.85 Ordinary
 09:04:08 - 28-Sep-26
Buy* 2 $322.84 Ordinary
 09:04:08 - 28-Sep-26
Buy* 10 $322.81 Ordinary
 09:04:08 - 28-Sep-26
Buy* 10 $322.77 Ordinary
 09:04:06 - 28-Sep-26
Buy* 10 $322.77 Ordinary
 09:04:06 - 28-Sep-26
Sell* 35 $322.75 Ordinary
 09:04:00 - 28-Sep-26
Buy* 1 $322.64 Ordinary
 09:03:57 - 28-Sep-26
Buy* 1 $322.64 Ordinary
 09:03:57 - 28-Sep-26
Sell* 1 $322.55 Ordinary
 09:03:55 - 28-Sep-26
Buy* 60 $322.45 Ordinary
 09:03:55 - 28-Sep-26
Sell* 15 $322.40 Ordinary
 09:03:46 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:03:46 - 28-Sep-26
Buy* 75 $322.40 Ordinary
 09:03:46 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:03:46 - 28-Sep-26
Sell* 7 $322.44 Ordinary
 09:03:46 - 28-Sep-26
Sell* 10 $322.45 Ordinary
 09:03:46 - 28-Sep-26
Buy* 1 $322.57 Ordinary
 09:03:34 - 28-Sep-26
Buy* 4 $322.56 Ordinary
 09:03:34 - 28-Sep-26
Buy* 8 $322.55 Ordinary
 09:03:34 - 28-Sep-26
Buy* 1 $322.55 Ordinary
 09:03:34 - 28-Sep-26
Buy* 1 $322.55 Ordinary
 09:03:34 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:03:34 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:03:33 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:03:33 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:03:33 - 28-Sep-26
Buy* 10 $322.54 Ordinary
 09:03:33 - 28-Sep-26
Buy* 7 $322.56 Ordinary
 09:03:17 - 28-Sep-26
Buy* 1 $322.56 Ordinary
 09:03:17 - 28-Sep-26
Sell* 2 $322.425 Ordinary
 09:02:09 - 28-Sep-26
Sell* 20 $322.40 Ordinary
 09:02:01 - 28-Sep-26
Sell* 38 $322.43 Ordinary
 09:02:01 - 28-Sep-26
Sell* 20 $322.43 Ordinary
 09:02:01 - 28-Sep-26
Sell* 1 $322.43 Ordinary
 09:02:00 - 28-Sep-26
Sell* 1 $322.43 Ordinary
 09:02:00 - 28-Sep-26
Sell* 31 $322.40 Ordinary
 09:01:55 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:01:39 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:01:39 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:01:37 - 28-Sep-26
Sell* 260 $322.40 Ordinary
 09:01:37 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:01:37 - 28-Sep-26
Sell* 21 $322.40 Ordinary
 09:01:35 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:01:35 - 28-Sep-26
Sell* 1 $322.40 Ordinary
 09:01:35 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:01:35 - 28-Sep-26
Sell* 160 $322.40 Ordinary
 09:01:35 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:01:35 - 28-Sep-26
Sell* 10 $322.40 Ordinary
 09:01:33 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:01:33 - 28-Sep-26
Sell* 460 $322.40 Ordinary
 09:01:33 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:01:33 - 28-Sep-26
Sell* 10 $322.40 Ordinary
 09:01:32 - 28-Sep-26
Sell* 2 $322.40 Ordinary
 09:01:32 - 28-Sep-26
Sell* 19 $322.41 Ordinary
 09:01:13 - 28-Sep-26
Sell* 5 $322.41 Ordinary
 09:01:13 - 28-Sep-26
Sell* 3 $322.40 Ordinary
 09:01:12 - 28-Sep-26
Sell* 10 $322.40 Ordinary
 09:01:06 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:01:06 - 28-Sep-26
Sell* 14 $322.40 Ordinary
 09:01:06 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:01:06 - 28-Sep-26
Sell* 2 $322.40 Ordinary
 09:01:03 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:01:03 - 28-Sep-26
Sell* 10 $322.40 Ordinary
 09:01:03 - 28-Sep-26
Sell* 60 $322.40 Ordinary
 09:01:03 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:01:03 - 28-Sep-26
Sell* 1 $322.40 Ordinary
 09:00:50 - 28-Sep-26
Sell* 7 $322.40 Ordinary
 09:00:49 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Buy* 10 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Buy* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 10 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Buy* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Buy* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 9 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 31 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 10 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 25 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 10 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Buy* 25 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Buy* 9 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 9 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 1 $322.00 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 25 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Buy* 22 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:42 - 28-Sep-26
Sell* 1 $322.60 Ordinary
 09:00:28 - 28-Sep-26
Buy* 1 $322.50 Ordinary
 09:00:27 - 28-Sep-26
Buy* 1 $322.50 Ordinary
 09:00:27 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:07 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:07 - 28-Sep-26
Sell* 4 $322.40 Ordinary
 09:00:07 - 28-Sep-26
Sell* 40 $322.40 Ordinary
 09:00:07 - 28-Sep-26
Sell* 2 $322.44 Ordinary
 08:59:42 - 28-Sep-26
Buy* 10 $322.02 Ordinary
 08:58:26 - 28-Sep-26
Buy* 10 $322.02 Ordinary
 08:58:26 - 28-Sep-26
Sell* 10 $322.00 Ordinary
 08:57:31 - 28-Sep-26
Sell* 5 $322.02 Ordinary
 08:56:54 - 28-Sep-26
Sell* 5 $322.21 Ordinary
 08:55:56 - 28-Sep-26
Sell* 50 $322.37 Ordinary
 08:55:52 - 28-Sep-26
Buy* 2 $322.50 Ordinary
 08:54:32 - 28-Sep-26
Buy* 5 $322.60 Ordinary
 08:53:52 - 28-Sep-26
Buy* 20 $322.60 Ordinary
 08:53:52 - 28-Sep-26
Buy* 80 $322.60 Ordinary
 08:53:52 - 28-Sep-26
Buy* 10 $322.58 Ordinary
 08:53:52 - 28-Sep-26
Buy* 15 $322.50 Ordinary
 08:53:52 - 28-Sep-26
Buy* 1 $322.37 Ordinary
 08:53:47 - 28-Sep-26
Sell* 1 $322.33 Ordinary
 08:53:15 - 28-Sep-26
Sell* 40 $322.34 Ordinary
 08:53:05 - 28-Sep-26
Sell* 40 $322.35 Ordinary
 08:53:05 - 28-Sep-26
Buy* 5 $322.41 Ordinary
 08:52:34 - 28-Sep-26
Buy* 100 $322.50 Ordinary
 08:52:33 - 28-Sep-26
Buy* 7 $322.60 Ordinary
 08:52:14 - 28-Sep-26
Buy* 3 $322.60 Ordinary
 08:52:14 - 28-Sep-26
Buy* 40 $322.28 Ordinary
 08:51:58 - 28-Sep-26
Buy* 7 $322.32 Ordinary
 08:51:33 - 28-Sep-26
Buy* 1 $322.61 Ordinary
 08:50:32 - 28-Sep-26
Sell* 20 $322.14 Ordinary
 08:49:56 - 28-Sep-26
Buy* 20 $322.14 Ordinary
 08:49:56 - 28-Sep-26
Sell* 1 $322.13 Ordinary
 08:49:54 - 28-Sep-26
Sell* 3 $322.14 Ordinary
 08:49:54 - 28-Sep-26
Sell* 10 $322.50 Ordinary
 08:48:42 - 28-Sep-26
Buy* 1 $322.41 Ordinary
 08:48:29 - 28-Sep-26
Buy* 40 $322.79 Ordinary
 08:48:19 - 28-Sep-26
Buy* 10 $322.72 Ordinary
 08:48:19 - 28-Sep-26
Buy* 10 $322.56 Ordinary
 08:48:19 - 28-Sep-26
Buy* 1 $322.49 Ordinary
 08:48:19 - 28-Sep-26
Buy* 7 $322.57 Ordinary
 08:46:54 - 28-Sep-26
Buy* 4 $322.57 Ordinary
 08:46:54 - 28-Sep-26
Buy* 7 $322.55 Ordinary
 08:46:54 - 28-Sep-26
Buy* 11 $322.55 Ordinary
 08:46:54 - 28-Sep-26
Buy* 11 $322.55 Ordinary
 08:46:54 - 28-Sep-26
Buy* 5 $322.61 Ordinary
 08:46:54 - 28-Sep-26
Buy* 50 $322.55 Ordinary
 08:46:54 - 28-Sep-26
Buy* 10 $322.50 Ordinary
 08:46:54 - 28-Sep-26
Buy* 30 $322.50 Ordinary
 08:46:54 - 28-Sep-26
Buy* 11 $322.55 Ordinary
 08:46:54 - 28-Sep-26
Buy* 4 $322.22 Ordinary
 08:46:54 - 28-Sep-26
Buy* 5 $322.22 Ordinary
 08:46:54 - 28-Sep-26
Buy* 5 $321.98 Ordinary
 08:46:54 - 28-Sep-26
Buy* 50 $322.00 Ordinary
 08:46:54 - 28-Sep-26
Buy* 500 $322.00 Ordinary
 08:46:54 - 28-Sep-26
Buy* 10 $321.92 Ordinary
 08:46:54 - 28-Sep-26
Buy* 1 $321.80 Ordinary
 08:46:54 - 28-Sep-26
Sell* 1 $321.61 Ordinary
 08:46:54 - 28-Sep-26
Sell* 40 $321.60 Ordinary
 08:46:44 - 28-Sep-26
Sell* 4 $321.60 Ordinary
 08:46:44 - 28-Sep-26
Buy* 5 $321.70 Ordinary
 08:46:30 - 28-Sep-26
Buy* 10 $321.70 Ordinary
 08:46:13 - 28-Sep-26
Sell* 6 $321.50 Ordinary
 08:45:29 - 28-Sep-26
Sell* 6 $321.50 Ordinary
 08:45:20 - 28-Sep-26
Sell* 6 $321.50 Ordinary
 08:45:20 - 28-Sep-26
Sell* 6 $321.50 Ordinary
 08:45:20 - 28-Sep-26
Sell* 1 $321.50 Ordinary
 08:45:19 - 28-Sep-26
Sell* 1 $321.50 Ordinary
 08:45:19 - 28-Sep-26
Sell* 10 $321.62 Ordinary
 08:45:13 - 28-Sep-26
Sell* 2 $321.49 Ordinary
 08:45:13 - 28-Sep-26
Sell* 4 $321.53 Ordinary
 08:45:13 - 28-Sep-26
Sell* 6 $321.53 Ordinary
 08:45:13 - 28-Sep-26
Sell* 5 $321.49 Ordinary
 08:44:53 - 28-Sep-26
Sell* 1 $321.75 Ordinary
 08:43:49 - 28-Sep-26
Sell* 10 $321.59 Ordinary
 08:42:46 - 28-Sep-26
Sell* 5 $321.40 Ordinary
 08:42:16 - 28-Sep-26
Sell* 5 $321.37 Ordinary
 08:42:13 - 28-Sep-26
Buy* 2 $321.53 Ordinary
 08:41:45 - 28-Sep-26
Buy* 18 $321.53 Ordinary
 08:41:44 - 28-Sep-26
Buy* 10 $321.80 Ordinary
 08:41:09 - 28-Sep-26
Sell* 1 $321.12 Ordinary
 08:40:36 - 28-Sep-26
Buy* 10 $321.60 Ordinary
 08:40:22 - 28-Sep-26
Buy* 100 $321.50 Ordinary
 08:40:20 - 28-Sep-26
Buy* 2 $321.50 Ordinary
 08:39:29 - 28-Sep-26
Buy* 23 $321.50 Ordinary
 08:39:29 - 28-Sep-26
Sell* 3 $321.69 Ordinary
 08:38:53 - 28-Sep-26
Sell* 3 $321.69 Ordinary
 08:38:53 - 28-Sep-26
Sell* 3 $321.69 Ordinary
 08:38:53 - 28-Sep-26
Sell* 3 $321.69 Ordinary
 08:38:53 - 28-Sep-26
Buy* 1 $321.88 Ordinary
 08:38:53 - 28-Sep-26
Buy* 1 $321.88 Ordinary
 08:38:53 - 28-Sep-26
Buy* 5 $321.39 Ordinary
 08:38:36 - 28-Sep-26
Buy* 10 $321.48 Ordinary
 08:38:19 - 28-Sep-26
Buy* 60 $321.48 Ordinary
 08:38:19 - 28-Sep-26
Buy* 10 $321.47 Ordinary
 08:38:19 - 28-Sep-26
Sell* 5 $321.11 Ordinary
 08:38:13 - 28-Sep-26
Sell* 30 $321.19 Ordinary
 08:38:10 - 28-Sep-26
Sell* 10 $321.40 Ordinary
 08:38:10 - 28-Sep-26
Sell* 10 $321.45 Ordinary
 08:38:10 - 28-Sep-26
Buy* 40 $322.04 Ordinary
 08:38:00 - 28-Sep-26
Sell* 40 $322.00 Ordinary
 08:38:00 - 28-Sep-26
Buy* 10 $321.94 Ordinary
 08:38:00 - 28-Sep-26
Sell* 1 $321.66 Ordinary
 08:37:36 - 28-Sep-26
Sell* 10 $321.64 Ordinary
 08:37:36 - 28-Sep-26
Sell* 3 $321.70 Ordinary
 08:37:32 - 28-Sep-26
Sell* 2 $321.70 Ordinary
 08:37:24 - 28-Sep-26
Sell* 1 $321.70 Ordinary
 08:37:24 - 28-Sep-26
Sell* 12 $321.70 Ordinary
 08:37:24 - 28-Sep-26
Sell* 3 $321.73 Ordinary
 08:37:24 - 28-Sep-26
Sell* 1 $321.73 Ordinary
 08:37:24 - 28-Sep-26
Sell* 25 $321.73 Ordinary
 08:37:24 - 28-Sep-26
Sell* 3 $321.73 Ordinary
 08:37:22 - 28-Sep-26
Sell* 5 $321.73 Ordinary
 08:37:19 - 28-Sep-26
Sell* 2 $321.73 Ordinary
 08:37:19 - 28-Sep-26
Sell* 1 $321.73 Ordinary
 08:37:17 - 28-Sep-26
Sell* 3 $321.72 Ordinary
 08:37:17 - 28-Sep-26
Sell* 10 $322.00 Ordinary
 08:37:13 - 28-Sep-26
Sell* 1 $321.74 Ordinary
 08:37:11 - 28-Sep-26
Sell* 14 $321.74 Ordinary
 08:37:10 - 28-Sep-26
Sell* 2 $321.74 Ordinary
 08:37:10 - 28-Sep-26
Sell* 1 $321.72 Ordinary
 08:37:09 - 28-Sep-26
Sell* 6 $321.72 Ordinary
 08:37:03 - 28-Sep-26
Sell* 6 $321.72 Ordinary
 08:37:03 - 28-Sep-26
Buy* 15 $322.00 Ordinary
 08:36:16 - 28-Sep-26
Buy* 62 $322.12 Ordinary
 08:35:57 - 28-Sep-26
Buy* 38 $322.12 Ordinary
 08:35:57 - 28-Sep-26
Buy* 161 $322.00 Ordinary
 08:35:57 - 28-Sep-26
Buy* 189 $322.00 Ordinary
 08:35:57 - 28-Sep-26
Buy* 4 $322.00 Ordinary
 08:35:57 - 28-Sep-26
Buy* 20 $322.00 Ordinary
 08:35:57 - 28-Sep-26
Buy* 2 $321.90 Ordinary
 08:35:57 - 28-Sep-26
Buy* 100 $321.69 Ordinary
 08:35:57 - 28-Sep-26
Buy* 413 $321.50 Ordinary
 08:35:57 - 28-Sep-26
Buy* 87 $321.50 Ordinary
 08:35:57 - 28-Sep-26
Buy* 20 $321.47 Ordinary
 08:35:57 - 28-Sep-26
Sell* 10 $321.23 Ordinary
 08:35:12 - 28-Sep-26
Sell* 10 $321.19 Ordinary
 08:35:12 - 28-Sep-26
Sell* 10 $321.21 Ordinary
 08:35:12 - 28-Sep-26
Sell* 10 $321.19 Ordinary
 08:35:05 - 28-Sep-26
Buy* 55 $321.30 Ordinary
 08:34:54 - 28-Sep-26
Buy* 1 $321.30 Ordinary
 08:34:54 - 28-Sep-26
Buy* 10 $321.28 Ordinary
 08:34:54 - 28-Sep-26
Buy* 7 $321.28 Ordinary
 08:34:54 - 28-Sep-26
Buy* 1 $321.28 Ordinary
 08:34:54 - 28-Sep-26
Buy* 2 $321.28 Ordinary
 08:34:54 - 28-Sep-26
Buy* 8 $321.28 Ordinary
 08:34:54 - 28-Sep-26
Sell* 10 $321.11 Ordinary
 08:34:04 - 28-Sep-26
Sell* 40 $321.06 Ordinary
 08:34:01 - 28-Sep-26
Sell* 40 $321.06 Ordinary
 08:34:01 - 28-Sep-26
Sell* 10 $321.11 Ordinary
 08:33:56 - 28-Sep-26
Buy* 12 $321.10 Ordinary
 08:33:43 - 28-Sep-26
Sell* 40 $321.07 Ordinary
 08:33:40 - 28-Sep-26
Sell* 10 $321.21 Ordinary
 08:33:28 - 28-Sep-26
Sell* 5 $321.50 Ordinary
 08:32:38 - 28-Sep-26
Buy* 4 $321.89 Ordinary
 08:32:16 - 28-Sep-26
Buy* 1 $321.89 Ordinary
 08:32:16 - 28-Sep-26
Buy* 34 $322.00 Ordinary
 08:32:11 - 28-Sep-26
Buy* 60 $322.00 Ordinary
 08:32:11 - 28-Sep-26
Buy* 40 $321.99 Ordinary
 08:32:11 - 28-Sep-26
Buy* 10 $322.00 Ordinary
 08:32:11 - 28-Sep-26
Buy* 20 $321.97 Ordinary
 08:32:05 - 28-Sep-26
Buy* 30 $321.97 Ordinary
 08:32:03 - 28-Sep-26
Buy* 70 $322.00 Ordinary
 08:32:02 - 28-Sep-26
Buy* 40 $321.96 Ordinary
 08:32:02 - 28-Sep-26
Buy* 18 $322.00 Ordinary
 08:32:02 - 28-Sep-26
Buy* 30 $322.00 Ordinary
 08:32:02 - 28-Sep-26
Buy* 40 $322.00 Ordinary
 08:32:02 - 28-Sep-26
Buy* 56 $322.00 Ordinary
 08:32:02 - 28-Sep-26
Buy* 44 $322.00 Ordinary
 08:32:02 - 28-Sep-26
Buy* 100 $322.00 Ordinary
 08:32:02 - 28-Sep-26
Buy* 5 $322.00 Ordinary
 08:32:02 - 28-Sep-26
Buy* 125 $322.00 Ordinary
 08:32:02 - 28-Sep-26
Buy* 30 $322.00 Ordinary
 08:32:02 - 28-Sep-26
Buy* 10 $322.00 Ordinary
 08:32:02 - 28-Sep-26
Buy* 27 $322.00 Ordinary
 08:32:02 - 28-Sep-26
Buy* 15 $322.00 Ordinary
 08:32:02 - 28-Sep-26
Buy* 100 $321.99 Ordinary
 08:32:02 - 28-Sep-26
Buy* 10 $321.90 Ordinary
 08:32:02 - 28-Sep-26
Buy* 2 $321.90 Ordinary
 08:32:02 - 28-Sep-26
Buy* 2 $321.89 Ordinary
 08:31:52 - 28-Sep-26
Buy* 10 $321.89 Ordinary
 08:31:52 - 28-Sep-26
Buy* 2 $321.89 Ordinary
 08:31:52 - 28-Sep-26
Buy* 10 $321.89 Ordinary
 08:31:52 - 28-Sep-26
Buy* 2 $321.89 Ordinary
 08:31:52 - 28-Sep-26
Buy* 10 $321.89 Ordinary
 08:31:52 - 28-Sep-26
Buy* 10 $321.89 Ordinary
 08:31:52 - 28-Sep-26
Buy* 2 $321.89 Ordinary
 08:31:52 - 28-Sep-26
Buy* 2 $321.89 Ordinary
 08:31:52 - 28-Sep-26
Buy* 10 $321.89 Ordinary
 08:31:52 - 28-Sep-26
Buy* 2 $321.89 Ordinary
 08:31:51 - 28-Sep-26
Buy* 10 $321.88 Ordinary
 08:31:51 - 28-Sep-26
Buy* 2 $321.88 Ordinary
 08:31:51 - 28-Sep-26
Buy* 10 $321.89 Ordinary
 08:31:51 - 28-Sep-26
Buy* 2 $321.89 Ordinary
 08:31:51 - 28-Sep-26
Buy* 10 $321.89 Ordinary
 08:31:51 - 28-Sep-26
Buy* 2 $321.88 Ordinary
 08:31:51 - 28-Sep-26
Buy* 10 $321.88 Ordinary
 08:31:51 - 28-Sep-26
Buy* 2 $321.89 Ordinary
 08:31:51 - 28-Sep-26
Buy* 10 $321.89 Ordinary
 08:31:51 - 28-Sep-26
Buy* 30 $321.46 Ordinary
 08:31:19 - 28-Sep-26
Buy* 10 $321.50 Ordinary
 08:31:19 - 28-Sep-26
Buy* 20 $321.50 Ordinary
 08:31:19 - 28-Sep-26
Buy* 10 $321.49 Ordinary
 08:31:19 - 28-Sep-26
Buy* 30 $321.49 Ordinary
 08:31:19 - 28-Sep-26
Buy* 3 $321.33 Ordinary
 08:31:12 - 28-Sep-26
Buy* 10 $321.17 Ordinary
 08:31:12 - 28-Sep-26
Buy* 1 $321.33 Ordinary
 08:31:02 - 28-Sep-26
Buy* 1 $321.33 Ordinary
 08:31:02 - 28-Sep-26
Buy* 2 $321.16 Ordinary
 08:31:02 - 28-Sep-26
Buy* 5 $321.05 Ordinary
 08:31:02 - 28-Sep-26
Buy* 1 $321.00 Ordinary
 08:31:02 - 28-Sep-26
Buy* 30 $321.00 Ordinary
 08:31:02 - 28-Sep-26
Buy* 10 $321.00 Ordinary
 08:31:02 - 28-Sep-26
Buy* 20 $321.00 Ordinary
 08:31:02 - 28-Sep-26
Buy* 18 $321.00 Ordinary
 08:31:02 - 28-Sep-26
Buy* 282 $321.00 Ordinary
 08:31:02 - 28-Sep-26
Buy* 18 $321.00 Ordinary
 08:31:02 - 28-Sep-26
Buy* 10 $320.89 Ordinary
 08:31:02 - 28-Sep-26
Buy* 5 $320.89 Ordinary
 08:31:02 - 28-Sep-26
Buy* 50 $320.81 Ordinary
 08:31:02 - 28-Sep-26
Buy* 1 $320.71 Ordinary
 08:31:02 - 28-Sep-26
Buy* 50 $320.69 Ordinary
 08:31:02 - 28-Sep-26
Buy* 20 $320.50 Ordinary
 08:31:02 - 28-Sep-26
Buy* 2 $320.50 Ordinary
 08:31:02 - 28-Sep-26
Buy* 10 $320.45 Ordinary
 08:31:02 - 28-Sep-26
Buy* 20 $320.50 Ordinary
 08:31:02 - 28-Sep-26
Buy* 20 $320.50 Ordinary
 08:31:02 - 28-Sep-26
Buy* 54 $320.50 Ordinary
 08:31:02 - 28-Sep-26
Buy* 200 $320.50 Ordinary
 08:31:02 - 28-Sep-26
Buy* 300 $320.50 Ordinary
 08:31:02 - 28-Sep-26
Buy* 10 $320.47 Ordinary
 08:31:02 - 28-Sep-26
Buy* 1 $320.46 Ordinary
 08:31:02 - 28-Sep-26
Buy* 10 $320.35 Ordinary
 08:30:23 - 28-Sep-26
Buy* 84 $320.20 Ordinary
 08:29:32 - 28-Sep-26
Buy* 10 $320.17 Ordinary
 08:29:32 - 28-Sep-26
Buy* 16 $320.20 Ordinary
 08:29:32 - 28-Sep-26
Buy* 20 $320.10 Ordinary
 08:29:25 - 28-Sep-26
Buy* 10 $320.10 Ordinary
 08:29:25 - 28-Sep-26
Buy* 10 $320.10 Ordinary
 08:29:25 - 28-Sep-26
Buy* 40 $320.20 Ordinary
 08:29:25 - 28-Sep-26
Buy* 40 $320.20 Ordinary
 08:29:25 - 28-Sep-26
Buy* 20 $320.20 Ordinary
 08:29:25 - 28-Sep-26
Buy* 40 $320.17 Ordinary
 08:29:25 - 28-Sep-26
Buy* 40 $320.10 Ordinary
 08:29:25 - 28-Sep-26
Buy* 10 $320.04 Ordinary
 08:29:25 - 28-Sep-26
Buy* 10 $320.02 Ordinary
 08:29:25 - 28-Sep-26
Sell* 30 $320.00 Ordinary
 08:29:24 - 28-Sep-26
Buy* 50 $320.05 Ordinary
 08:28:13 - 28-Sep-26
Sell* 40 $320.08 Ordinary
 08:27:41 - 28-Sep-26
Buy* 10 $320.10 Ordinary
 08:26:56 - 28-Sep-26
Buy* 10 $320.13 Ordinary
 08:26:56 - 28-Sep-26
Buy* 1 $320.24 Ordinary
 08:26:55 - 28-Sep-26
Buy* 7 $320.23 Ordinary
 08:26:55 - 28-Sep-26
Buy* 5 $320.23 Ordinary
 08:26:55 - 28-Sep-26
Buy* 1 $320.23 Ordinary
 08:26:55 - 28-Sep-26
Buy* 50 $320.20 Ordinary
 08:26:55 - 28-Sep-26
Buy* 2 $320.11 Ordinary
 08:26:55 - 28-Sep-26
Buy* 100 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 3 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 10 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 5 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 1 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 95 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 1 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 50 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 1 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 1 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 1,400 $319.99 Ordinary
 08:26:55 - 28-Sep-26
Buy* 300 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 199 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 8 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 30 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 100 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 200 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 5 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 2 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 20 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 10 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 8 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 1 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 7 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 10 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 40 $320.00 Ordinary
 08:26:55 - 28-Sep-26
Buy* 4 $319.99 Ordinary
 08:26:55 - 28-Sep-26
Buy* 1 $319.98 Ordinary
 08:26:55 - 28-Sep-26
Buy* 14 $319.97 Ordinary
 08:26:55 - 28-Sep-26
Buy* 5 $319.95 Ordinary
 08:26:55 - 28-Sep-26
Buy* 1 $319.94 Ordinary
 08:26:55 - 28-Sep-26
Buy* 5 $319.90 Ordinary
 08:26:55 - 28-Sep-26
Buy* 25 $319.80 Ordinary
 08:26:49 - 28-Sep-26
Buy* 1 $319.75 Ordinary
 08:26:49 - 28-Sep-26
Buy* 10 $319.76 Ordinary
 08:26:49 - 28-Sep-26
Buy* 4 $319.69 Ordinary
 08:26:49 - 28-Sep-26
Buy* 1 $319.69 Ordinary
 08:26:49 - 28-Sep-26
Buy* 1 $319.66 Ordinary
 08:26:49 - 28-Sep-26
Buy* 9 $319.60 Ordinary
 08:26:22 - 28-Sep-26
Buy* 1 $319.60 Ordinary
 08:26:22 - 28-Sep-26
Buy* 103 $319.50 Ordinary
 08:26:22 - 28-Sep-26
Buy* 1 $319.50 Ordinary
 08:26:22 - 28-Sep-26
Buy* 5 $319.48 Ordinary
 08:26:22 - 28-Sep-26
Buy* 1 $319.50 Ordinary
 08:26:22 - 28-Sep-26
Buy* 1 $319.34 Ordinary
 08:26:22 - 28-Sep-26
Buy* 1 $319.10 Ordinary
 08:26:22 - 28-Sep-26
Buy* 1 $319.10 Ordinary
 08:25:39 - 28-Sep-26
Buy* 1 $319.07 Ordinary
 08:22:42 - 28-Sep-26
Sell* 11 $319.00 Ordinary
 08:22:04 - 28-Sep-26
Sell* 1 $319.02 Ordinary
 08:21:54 - 28-Sep-26
Sell* 15 $319.03 Ordinary
 08:21:44 - 28-Sep-26
Buy* 350 $319.15 Ordinary
 08:21:30 - 28-Sep-26
Sell* 1 $319.08 Ordinary
 08:21:16 - 28-Sep-26
Sell* 10 $319.03 Ordinary
 08:20:45 - 28-Sep-26
Sell* 10 $319.03 Ordinary
 08:20:45 - 28-Sep-26
Sell* 12 $319.15 Ordinary
 08:20:45 - 28-Sep-26
Buy* 1 $319.20 Ordinary
 08:19:48 - 28-Sep-26
Buy* 1 $319.20 Ordinary
 08:19:48 - 28-Sep-26
Buy* 24 $319.08 Ordinary
 08:19:48 - 28-Sep-26
Buy* 1 $319.08 Ordinary
 08:19:48 - 28-Sep-26
Sell* 1 $319.00 Ordinary
 08:19:44 - 28-Sep-26
Sell* 10 $319.00 Ordinary
 08:19:44 - 28-Sep-26
Buy* 10 $319.04 Ordinary
 08:19:44 - 28-Sep-26
Buy* 10 $319.04 Ordinary
 08:19:44 - 28-Sep-26
Sell* 10 $319.00 Ordinary
 08:19:44 - 28-Sep-26
Buy* 1 $319.20 Ordinary
 08:19:18 - 28-Sep-26
Buy* 7 $319.20 Ordinary
 08:19:17 - 28-Sep-26
Buy* 7 $319.20 Ordinary
 08:19:17 - 28-Sep-26
Buy* 10 $319.19 Ordinary
 08:19:17 - 28-Sep-26
Buy* 3 $319.20 Ordinary
 08:19:17 - 28-Sep-26
Buy* 10 $319.03 Ordinary
 08:18:59 - 28-Sep-26
Buy* 10 $319.07 Ordinary
 08:18:56 - 28-Sep-26
Buy* 10 $319.04 Ordinary
 08:17:38 - 28-Sep-26
Buy* 10 $319.04 Ordinary
 08:17:38 - 28-Sep-26
Buy* 40 $319.20 Ordinary
 08:16:43 - 28-Sep-26
Buy* 10 $319.20 Ordinary
 08:16:43 - 28-Sep-26
Sell* 2 $319.27 Ordinary
 08:16:37 - 28-Sep-26
Sell* 38 $319.29 Ordinary
 08:16:37 - 28-Sep-26
Sell* 2 $319.29 Ordinary
 08:16:37 - 28-Sep-26
Sell* 4 $319.28 Ordinary
 08:16:36 - 28-Sep-26
Sell* 2 $319.28 Ordinary
 08:16:36 - 28-Sep-26
Buy* 9 $319.44 Ordinary
 08:14:39 - 28-Sep-26
Buy* 1 $319.44 Ordinary
 08:14:39 - 28-Sep-26
Sell* 10 $319.30 Ordinary
 08:13:44 - 28-Sep-26
Buy* 1 $319.50 Ordinary
 08:11:06 - 28-Sep-26
Sell* 14 $319.40 Ordinary
 08:10:58 - 28-Sep-26
Sell* 6 $319.40 Ordinary
 08:10:58 - 28-Sep-26
Sell* 14 $319.50 Ordinary
 08:10:49 - 28-Sep-26
Sell* 5 $319.50 Ordinary
 08:10:47 - 28-Sep-26
Sell* 1 $319.50 Ordinary
 08:10:47 - 28-Sep-26
Sell* 1 $319.51 Ordinary
 08:10:45 - 28-Sep-26
Sell* 14 $319.51 Ordinary
 08:10:42 - 28-Sep-26
Sell* 20 $319.44 Ordinary
 08:10:26 - 28-Sep-26
Buy* 10 $319.50 Ordinary
 08:09:52 - 28-Sep-26
Buy* 76 $319.45 Ordinary
 08:09:52 - 28-Sep-26
Buy* 160 $319.25 Ordinary
 08:09:52 - 28-Sep-26
Buy* 100 $319.25 Ordinary
 08:09:52 - 28-Sep-26
Buy* 10 $319.00 Ordinary
 08:09:52 - 28-Sep-26
Buy* 71 $319.00 Ordinary
 08:09:47 - 28-Sep-26
Buy* 9 $319.00 Ordinary
 08:09:47 - 28-Sep-26
Buy* 1 $319.00 Ordinary
 08:09:47 - 28-Sep-26
Buy* 40 $318.98 Ordinary
 08:09:47 - 28-Sep-26
Buy* 10 $318.88 Ordinary
 08:09:47 - 28-Sep-26
Buy* 5 $318.54 Ordinary
 08:08:49 - 28-Sep-26
Sell* 10 $318.69 Ordinary
 08:08:04 - 28-Sep-26
Buy* 940 $318.30 Ordinary
 08:05:23 - 28-Sep-26
Sell* 10 $318.30 Ordinary
 08:05:23 - 28-Sep-26
Sell* 50 $318.36 Ordinary
 08:05:23 - 28-Sep-26
Buy* 10 $318.76 Ordinary
 08:05:07 - 28-Sep-26
Sell* 10 $318.75 Ordinary
 08:04:55 - 28-Sep-26
Buy* 10 $318.74 Ordinary
 08:04:55 - 28-Sep-26
Buy* 50 $319.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $319.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 5 $319.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $319.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $319.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $319.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 12 $319.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $319.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $318.99 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $318.96 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $318.88 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $318.81 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $318.80 Ordinary
 08:04:07 - 28-Sep-26
Buy* 7 $318.80 Ordinary
 08:04:07 - 28-Sep-26
Buy* 4 $318.80 Ordinary
 08:04:07 - 28-Sep-26
Buy* 9 $318.80 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $318.80 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3 $318.80 Ordinary
 08:04:07 - 28-Sep-26
Buy* 6 $318.80 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $318.80 Ordinary
 08:04:07 - 28-Sep-26
Buy* 80 $318.75 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $318.75 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $318.75 Ordinary
 08:04:07 - 28-Sep-26
Buy* 280 $318.75 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $318.80 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $318.79 Ordinary
 08:04:07 - 28-Sep-26
Buy* 275 $318.75 Ordinary
 08:04:07 - 28-Sep-26
Buy* 25 $318.75 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $318.50 Ordinary
 08:04:07 - 28-Sep-26
Buy* 80 $318.50 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $318.49 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $318.40 Ordinary
 08:04:07 - 28-Sep-26
Buy* 30 $318.30 Ordinary
 08:02:28 - 28-Sep-26
Sell* 10 $318.26 Ordinary
 08:02:19 - 28-Sep-26
Sell* 5 $318.50 Ordinary
 08:01:22 - 28-Sep-26
Sell* 3 $318.50 Ordinary
 08:01:22 - 28-Sep-26
Sell* 1 $318.51 Ordinary
 08:01:19 - 28-Sep-26
Sell* 1 $318.50 Ordinary
 08:01:19 - 28-Sep-26
Sell* 1 $318.51 Ordinary
 08:01:14 - 28-Sep-26
Sell* 4 $318.51 Ordinary
 08:01:08 - 28-Sep-26
Sell* 1 $318.50 Ordinary
 08:01:08 - 28-Sep-26
Buy* 61 $318.50 Ordinary
 08:00:39 - 28-Sep-26
Buy* 7 $318.50 Ordinary
 08:00:39 - 28-Sep-26
Sell* 10 $318.50 Ordinary
 08:00:39 - 28-Sep-26
Sell* 7 $318.70 Ordinary
 08:00:07 - 28-Sep-26
Buy* 5 $318.52 Ordinary
 08:00:00 - 28-Sep-26
Buy* 32 $318.54 Ordinary
 07:56:29 - 28-Sep-26
Buy* 10 $318.50 Ordinary
 07:56:29 - 28-Sep-26
Buy* 2 $318.50 Ordinary
 07:56:29 - 28-Sep-26
Buy* 3 $318.46 Ordinary
 07:56:29 - 28-Sep-26
Buy* 10 $318.39 Ordinary
 07:56:29 - 28-Sep-26
Buy* 10 $318.32 Ordinary
 07:56:29 - 28-Sep-26
Buy* 25 $318.10 Ordinary
 07:56:29 - 28-Sep-26
Buy* 19 $317.98 Ordinary
 07:56:29 - 28-Sep-26
Buy* 1 $317.98 Ordinary
 07:56:29 - 28-Sep-26
Sell* 1 $317.62 Ordinary
 07:50:42 - 28-Sep-26
Sell* 12 $317.62 Ordinary
 07:50:42 - 28-Sep-26
Buy* 1 $317.50 Ordinary
 07:49:59 - 28-Sep-26
Sell* 11 $317.34 Ordinary
 07:48:11 - 28-Sep-26
Sell* 10 $317.51 Ordinary
 07:48:11 - 28-Sep-26
Sell* 10 $317.53 Ordinary
 07:48:11 - 28-Sep-26
Buy* 5 $317.60 Ordinary
 07:48:03 - 28-Sep-26
Buy* 10 $317.58 Ordinary
 07:47:55 - 28-Sep-26
Buy* 13 $317.61 Ordinary
 07:45:04 - 28-Sep-26
Buy* 2 $317.61 Ordinary
 07:45:04 - 28-Sep-26
Buy* 2 $317.60 Ordinary
 07:45:04 - 28-Sep-26
Buy* 4 $317.94 Ordinary
 07:44:02 - 28-Sep-26
Buy* 3 $317.56 Ordinary
 07:44:02 - 28-Sep-26
Buy* 2 $317.56 Ordinary
 07:44:02 - 28-Sep-26
Buy* 5 $317.50 Ordinary
 07:44:02 - 28-Sep-26
Sell* 8 $317.27 Ordinary
 07:43:58 - 28-Sep-26
Sell* 15 $317.27 Ordinary
 07:43:58 - 28-Sep-26
Sell* 10 $317.34 Ordinary
 07:43:58 - 28-Sep-26
Sell* 80 $317.34 Ordinary
 07:43:58 - 28-Sep-26
Sell* 10 $317.49 Ordinary
 07:42:23 - 28-Sep-26
Buy* 2 $317.47 Ordinary
 07:42:08 - 28-Sep-26
Sell* 10 $317.58 Ordinary
 07:41:53 - 28-Sep-26
Sell* 10 $317.54 Ordinary
 07:41:52 - 28-Sep-26
Sell* 1 $317.57 Ordinary
 07:38:48 - 28-Sep-26
Buy* 300 $317.50 Ordinary
 07:37:55 - 28-Sep-26
Buy* 20 $317.50 Ordinary
 07:37:23 - 28-Sep-26
Buy* 30 $317.50 Ordinary
 07:37:23 - 28-Sep-26
Buy* 10 $317.43 Ordinary
 07:37:23 - 28-Sep-26
Buy* 10 $317.26 Ordinary
 07:37:23 - 28-Sep-26
Buy* 10 $317.40 Ordinary
 07:37:07 - 28-Sep-26
Sell* 1 $317.49 Ordinary
 07:36:56 - 28-Sep-26
Buy* 10 $317.57 Ordinary
 07:36:55 - 28-Sep-26
Buy* 2 $317.49 Ordinary
 07:35:50 - 28-Sep-26
Buy* 1 $317.49 Ordinary
 07:35:50 - 28-Sep-26
Sell* 1 $316.76 Ordinary
 07:35:46 - 28-Sep-26
Sell* 1 $316.86 Ordinary
 07:35:46 - 28-Sep-26
Sell* 25 $316.24 Ordinary
 07:35:46 - 28-Sep-26
Sell* 1 $316.72 Ordinary
 07:35:46 - 28-Sep-26
Sell* 1 $316.86 Ordinary
 07:35:46 - 28-Sep-26
Sell* 3 $317.15 Ordinary
 07:35:46 - 28-Sep-26
Buy* 10 $317.47 Ordinary
 07:35:46 - 28-Sep-26
Buy* 10 $317.45 Ordinary
 07:35:46 - 28-Sep-26
Buy* 1 $317.50 Ordinary
 07:35:46 - 28-Sep-26
Sell* 5 $317.52 Ordinary
 07:35:46 - 28-Sep-26
Sell* 25 $317.52 Ordinary
 07:35:46 - 28-Sep-26
Sell* 10 $317.52 Ordinary
 07:35:46 - 28-Sep-26
Sell* 120 $317.52 Ordinary
 07:35:46 - 28-Sep-26
Sell* 119 $317.52 Ordinary
 07:35:46 - 28-Sep-26
Sell* 119 $317.52 Ordinary
 07:35:46 - 28-Sep-26
Sell* 1 $317.52 Ordinary
 07:35:46 - 28-Sep-26
Sell* 1 $317.52 Ordinary
 07:35:46 - 28-Sep-26
Sell* 4 $317.51 Ordinary
 07:35:38 - 28-Sep-26
Sell* 4 $317.51 Ordinary
 07:35:38 - 28-Sep-26
Sell* 1 $317.60 Ordinary
 07:35:37 - 28-Sep-26
Sell* 10 $317.60 Ordinary
 07:34:45 - 28-Sep-26
Sell* 10 $317.62 Ordinary
 07:34:45 - 28-Sep-26
Sell* 10 $317.57 Ordinary
 07:34:44 - 28-Sep-26
Sell* 10 $317.60 Ordinary
 07:34:43 - 28-Sep-26
Sell* 10 $317.62 Ordinary
 07:34:42 - 28-Sep-26
Sell* 10 $317.80 Ordinary
 07:34:29 - 28-Sep-26
Buy* 1 $317.85 Ordinary
 07:33:54 - 28-Sep-26
Buy* 1 $317.87 Ordinary
 07:33:51 - 28-Sep-26
Buy* 2 $318.00 Ordinary
 07:33:30 - 28-Sep-26
Buy* 2 $318.00 Ordinary
 07:33:30 - 28-Sep-26
Buy* 20 $318.00 Ordinary
 07:33:30 - 28-Sep-26
Buy* 20 $318.00 Ordinary
 07:33:30 - 28-Sep-26
Buy* 1 $318.00 Ordinary
 07:33:30 - 28-Sep-26
Buy* 10 $318.00 Ordinary
 07:33:30 - 28-Sep-26
Buy* 50 $318.00 Ordinary
 07:33:30 - 28-Sep-26
Buy* 5 $318.00 Ordinary
 07:33:30 - 28-Sep-26
Buy* 35 $318.00 Ordinary
 07:33:30 - 28-Sep-26
Buy* 300 $318.00 Ordinary
 07:33:30 - 28-Sep-26
Buy* 5 $318.00 Ordinary
 07:33:30 - 28-Sep-26
Buy* 50 $317.99 Ordinary
 07:33:30 - 28-Sep-26
Buy* 15 $317.95 Ordinary
 07:33:30 - 28-Sep-26
Buy* 25 $317.93 Ordinary
 07:33:26 - 28-Sep-26
Buy* 10 $317.85 Ordinary
 07:33:01 - 28-Sep-26
Buy* 10 $317.85 Ordinary
 07:33:01 - 28-Sep-26
Buy* 10 $317.89 Ordinary
 07:33:01 - 28-Sep-26
Buy* 1 $317.90 Ordinary
 07:32:57 - 28-Sep-26
Buy* 100 $317.90 Ordinary
 07:32:57 - 28-Sep-26
Buy* 1 $317.77 Ordinary
 07:32:53 - 28-Sep-26
Buy* 10 $317.70 Ordinary
 07:32:44 - 28-Sep-26
Buy* 50 $317.70 Ordinary
 07:32:44 - 28-Sep-26
Buy* 100 $317.70 Ordinary
 07:32:44 - 28-Sep-26
Sell* 25 $317.575 Ordinary
 07:31:55 - 28-Sep-26
Sell* 25 $317.575 Ordinary
 07:31:55 - 28-Sep-26
Sell* 25 $317.575 Ordinary
 07:31:55 - 28-Sep-26
Sell* 25 $317.57 Ordinary
 07:31:37 - 28-Sep-26
Sell* 25 $317.57 Ordinary
 07:31:37 - 28-Sep-26
Sell* 2 $317.45 Ordinary
 07:30:38 - 28-Sep-26
Sell* 2 $317.45 Ordinary
 07:30:38 - 28-Sep-26
Sell* 10 $317.45 Ordinary
 07:26:38 - 28-Sep-26
Sell* 10 $317.42 Ordinary
 07:26:38 - 28-Sep-26
Sell* 3 $317.46 Ordinary
 07:25:55 - 28-Sep-26
Sell* 37 $317.49 Ordinary
 07:25:55 - 28-Sep-26
Sell* 3 $317.49 Ordinary
 07:25:31 - 28-Sep-26
Buy* 1 $317.60 Ordinary
 07:21:28 - 28-Sep-26
Buy* 10 $317.50 Ordinary
 07:21:28 - 28-Sep-26
Buy* 25 $317.50 Ordinary
 07:21:28 - 28-Sep-26
Sell* 10 $317.02 Ordinary
 07:20:36 - 28-Sep-26
Buy* 100 $317.00 Ordinary
 07:20:28 - 28-Sep-26
Buy* 1 $317.00 Ordinary
 07:20:06 - 28-Sep-26
Sell* 50 $316.74 Ordinary
 07:19:22 - 28-Sep-26
Sell* 40 $316.77 Ordinary
 07:19:22 - 28-Sep-26
Sell* 50 $316.81 Ordinary
 07:19:22 - 28-Sep-26
Sell* 10 $316.82 Ordinary
 07:19:22 - 28-Sep-26
Sell* 50 $316.96 Ordinary
 07:19:22 - 28-Sep-26
Buy* 489 $317.10 Ordinary
 07:18:08 - 28-Sep-26
Buy* 11 $317.10 Ordinary
 07:18:08 - 28-Sep-26
Buy* 3 $317.00 Ordinary
 07:18:03 - 28-Sep-26
Buy* 6 $316.90 Ordinary
 07:16:15 - 28-Sep-26
Buy* 9 $316.90 Ordinary
 07:16:15 - 28-Sep-26
Buy* 10 $317.00 Ordinary
 07:15:13 - 28-Sep-26
Buy* 8 $317.25 Ordinary
 07:13:39 - 28-Sep-26
Buy* 17 $317.25 Ordinary
 07:13:39 - 28-Sep-26
Buy* 2 $317.17 Ordinary
 07:13:28 - 28-Sep-26
Buy* 1 $317.25 Ordinary
 07:12:29 - 28-Sep-26
Buy* 2 $317.20 Ordinary
 07:12:19 - 28-Sep-26
Buy* 30 $317.46 Ordinary
 07:10:54 - 28-Sep-26
Buy* 5 $317.25 Ordinary
 07:10:54 - 28-Sep-26
Buy* 10 $316.95 Ordinary
 07:10:44 - 28-Sep-26
Buy* 10 $316.95 Ordinary
 07:10:42 - 28-Sep-26
Sell* 5 $317.50 Ordinary
 07:09:34 - 28-Sep-26
Buy* 10 $317.50 Ordinary
 07:09:34 - 28-Sep-26
Buy* 10 $317.43 Ordinary
 07:09:34 - 28-Sep-26
Sell* 9 $316.66 Ordinary
 07:09:04 - 28-Sep-26
Sell* 40 $316.66 Ordinary
 07:09:04 - 28-Sep-26
Sell* 2 $316.45 Ordinary
 07:08:39 - 28-Sep-26
Sell* 25 $316.37 Ordinary
 07:08:35 - 28-Sep-26
Sell* 9 $316.43 Ordinary
 07:08:35 - 28-Sep-26
Sell* 10 $316.71 Ordinary
 07:08:35 - 28-Sep-26
Sell* 10 $316.81 Ordinary
 07:08:35 - 28-Sep-26
Buy* 53 $317.50 Ordinary
 07:08:13 - 28-Sep-26
Buy* 100 $317.50 Ordinary
 07:08:13 - 28-Sep-26
Buy* 2 $317.20 Ordinary
 07:07:56 - 28-Sep-26
Buy* 2 $317.10 Ordinary
 07:07:56 - 28-Sep-26
Buy* 1 $317.00 Ordinary
 07:07:56 - 28-Sep-26
Buy* 30 $317.00 Ordinary
 07:07:56 - 28-Sep-26
Buy* 2 $317.00 Ordinary
 07:07:56 - 28-Sep-26
Buy* 2 $317.00 Ordinary
 07:07:56 - 28-Sep-26
Buy* 20 $317.00 Ordinary
 07:07:56 - 28-Sep-26
Buy* 100 $317.00 Ordinary
 07:07:56 - 28-Sep-26
Buy* 100 $317.00 Ordinary
 07:07:56 - 28-Sep-26
Buy* 20 $317.00 Ordinary
 07:07:56 - 28-Sep-26
Buy* 1 $317.00 Ordinary
 07:07:56 - 28-Sep-26
Buy* 10 $317.00 Ordinary
 07:07:56 - 28-Sep-26
Buy* 11 $317.00 Ordinary
 07:07:56 - 28-Sep-26
Buy* 7 $317.00 Ordinary
 07:07:56 - 28-Sep-26
Buy* 600 $316.75 Ordinary
 07:07:40 - 28-Sep-26
Sell* 1 $316.14 Ordinary
 07:06:56 - 28-Sep-26
Sell* 20 $316.12 Ordinary
 07:06:56 - 28-Sep-26
Sell* 10 $316.18 Ordinary
 07:06:56 - 28-Sep-26
Sell* 10 $316.19 Ordinary
 07:06:56 - 28-Sep-26
Sell* 2 $316.18 Ordinary
 07:04:22 - 28-Sep-26
Sell* 5 $316.18 Ordinary
 07:04:10 - 28-Sep-26
Buy* 50 $316.21 Ordinary
 07:04:02 - 28-Sep-26
Buy* 20 $316.00 Ordinary
 07:03:53 - 28-Sep-26
Sell* 10 $316.09 Ordinary
 07:03:53 - 28-Sep-26
Buy* 90 $316.18 Ordinary
 07:03:53 - 28-Sep-26
Sell* 1 $316.12 Ordinary
 07:03:40 - 28-Sep-26
Buy* 1 $316.64 Ordinary
 07:01:25 - 28-Sep-26
Buy* 100 $316.50 Ordinary
 07:01:25 - 28-Sep-26
Buy* 300 $316.50 Ordinary
 07:01:25 - 28-Sep-26
Buy* 10 $316.00 Ordinary
 07:01:18 - 28-Sep-26
Sell* 10 $316.00 Ordinary
 07:01:18 - 28-Sep-26
Buy* 150 $316.30 Ordinary
 07:00:42 - 28-Sep-26
Buy* 53 $315.70 Ordinary
 07:00:28 - 28-Sep-26
Sell* 10 $316.00 Ordinary
 07:00:28 - 28-Sep-26
Buy* 9 $316.27 Ordinary
 07:00:07 - 28-Sep-26
Buy* 1 $316.27 Ordinary
 07:00:07 - 28-Sep-26
Buy* 190 $316.27 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $316.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $316.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 11 $316.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $316.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 13 $316.00 Ordinary
 07:00:00 - 28-Sep-26
Sell* 25 $315.61 Ordinary
 07:00:00 - 28-Sep-26
Sell* 4 $315.61 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $315.67 Ordinary
 07:00:00 - 28-Sep-26
Sell* 39 $315.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $315.72 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $315.61 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $315.61 Ordinary
 07:00:00 - 28-Sep-26
Sell* 13 $315.68 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $316.00 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $316.28 Ordinary
 06:59:15 - 28-Sep-26
Buy* 10 $316.15 Ordinary
 06:57:37 - 28-Sep-26
Buy* 10 $316.15 Ordinary
 06:57:35 - 28-Sep-26
Buy* 10 $316.15 Ordinary
 06:57:33 - 28-Sep-26
Sell* 10 $316.19 Ordinary
 06:56:33 - 28-Sep-26
Sell* 10 $316.64 Ordinary
 06:56:10 - 28-Sep-26
Buy* 10 $316.64 Ordinary
 06:56:10 - 28-Sep-26
Buy* 10 $316.58 Ordinary
 06:56:10 - 28-Sep-26
Sell* 10 $316.12 Ordinary
 06:53:28 - 28-Sep-26
Sell* 10 $316.24 Ordinary
 06:50:33 - 28-Sep-26
Sell* 6 $316.29 Ordinary
 06:41:47 - 28-Sep-26
Buy* 1 $316.07 Ordinary
 06:37:55 - 28-Sep-26
Buy* 1 $316.47 Ordinary
 06:36:07 - 28-Sep-26
Buy* 10 $316.425 Ordinary
 06:36:02 - 28-Sep-26
Buy* 2 $316.22 Ordinary
 06:34:14 - 28-Sep-26
Buy* 1 $316.80 Ordinary
 06:33:42 - 28-Sep-26
Buy* 1 $316.80 Ordinary
 06:33:42 - 28-Sep-26
Sell* 24 $316.55 Ordinary
 06:33:42 - 28-Sep-26
Buy* 1 $316.71 Ordinary
 06:33:42 - 28-Sep-26
Buy* 100 $316.99 Ordinary
 06:33:42 - 28-Sep-26
Buy* 2 $316.79 Ordinary
 06:33:42 - 28-Sep-26
Sell* 120 $316.55 Ordinary
 06:33:42 - 28-Sep-26
Sell* 1 $316.55 Ordinary
 06:33:41 - 28-Sep-26
Buy* 8 $316.55 Ordinary
 06:33:35 - 28-Sep-26
Buy* 10 $316.29 Ordinary
 06:33:25 - 28-Sep-26
Buy* 48 $315.87 Ordinary
 06:31:39 - 28-Sep-26
Buy* 13 $315.87 Ordinary
 06:31:39 - 28-Sep-26
Buy* 5 $316.30 Ordinary
 06:30:29 - 28-Sep-26
Buy* 1 $316.30 Ordinary
 06:30:08 - 28-Sep-26
Buy* 1 $316.30 Ordinary
 06:30:08 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 06:27:15 - 28-Sep-26
Buy* 35 $316.00 Ordinary
 06:27:15 - 28-Sep-26
Buy* 3 $316.00 Ordinary
 06:25:44 - 28-Sep-26
Buy* 6 $316.00 Ordinary
 06:25:40 - 28-Sep-26
Buy* 10 $316.00 Ordinary
 06:25:21 - 28-Sep-26
Buy* 5 $316.25 Ordinary
 06:20:32 - 28-Sep-26
Buy* 10 $316.21 Ordinary
 06:20:32 - 28-Sep-26
Buy* 34 $315.76 Ordinary
 06:19:59 - 28-Sep-26
Buy* 6 $315.76 Ordinary
 06:19:59 - 28-Sep-26
Buy* 25 $316.25 Ordinary
 06:19:51 - 28-Sep-26
Buy* 5 $316.25 Ordinary
 06:19:09 - 28-Sep-26
Buy* 10 $316.25 Ordinary
 06:19:09 - 28-Sep-26
Buy* 10 $315.88 Ordinary
 06:19:09 - 28-Sep-26
Buy* 10 $316.26 Ordinary
 06:15:38 - 28-Sep-26
Buy* 2 $316.26 Ordinary
 06:15:38 - 28-Sep-26
Sell* 3 $315.82 Ordinary
 06:02:25 - 28-Sep-26
Sell* 1 $315.66 Ordinary
 06:01:57 - 28-Sep-26
Sell* 10 $315.66 Ordinary
 06:01:57 - 28-Sep-26
Sell* 5 $315.66 Ordinary
 06:01:57 - 28-Sep-26
Sell* 1 $315.66 Ordinary
 06:01:57 - 28-Sep-26
Sell* 1 $315.83 Ordinary
 06:01:32 - 28-Sep-26
Buy* 10 $316.20 Ordinary
 06:01:32 - 28-Sep-26
Buy* 212 $316.34 Ordinary
 06:00:36 - 28-Sep-26
Buy* 38 $316.34 Ordinary
 06:00:34 - 28-Sep-26
Buy* 2 $316.34 Ordinary
 05:59:55 - 28-Sep-26
Buy* 1 $316.34 Ordinary
 05:59:40 - 28-Sep-26
Buy* 1 $316.34 Ordinary
 05:59:13 - 28-Sep-26
Buy* 1 $316.16 Ordinary
 05:59:13 - 28-Sep-26
Buy* 1 $316.34 Ordinary
 05:58:45 - 28-Sep-26
Buy* 20 $316.55 Ordinary
 05:57:06 - 28-Sep-26
Buy* 10 $316.52 Ordinary
 05:57:06 - 28-Sep-26
Sell* 100 $316.58 Ordinary
 05:51:11 - 28-Sep-26
Sell* 7 $316.50 Ordinary
 05:46:00 - 28-Sep-26
Buy* 6 $316.80 Ordinary
 05:41:37 - 28-Sep-26
Buy* 1 $316.70 Ordinary
 05:41:37 - 28-Sep-26
Buy* 10 $316.54 Ordinary
 05:40:01 - 28-Sep-26
Buy* 1 $316.49 Ordinary
 05:37:14 - 28-Sep-26
Buy* 1 $316.49 Ordinary
 05:37:08 - 28-Sep-26
Buy* 10 $316.50 Ordinary
 05:35:52 - 28-Sep-26
Sell* 1 $316.54 Ordinary
 05:35:31 - 28-Sep-26
Sell* 10 $316.54 Ordinary
 05:35:06 - 28-Sep-26
Buy* 52 $316.58 Ordinary
 05:34:41 - 28-Sep-26
Buy* 1 $316.65 Ordinary
 05:31:37 - 28-Sep-26
Buy* 10 $316.54 Ordinary
 05:28:59 - 28-Sep-26
Buy* 5 $316.43 Ordinary
 05:26:56 - 28-Sep-26
Sell* 25 $316.65 Ordinary
 05:26:40 - 28-Sep-26
Buy* 10 $316.64 Ordinary
 05:26:40 - 28-Sep-26
Buy* 2 $316.50 Ordinary
 05:26:08 - 28-Sep-26
Buy* 5 $316.50 Ordinary
 05:26:08 - 28-Sep-26
Buy* 10 $316.38 Ordinary
 05:26:00 - 28-Sep-26
Buy* 10 $316.38 Ordinary
 05:25:54 - 28-Sep-26
Buy* 10 $316.38 Ordinary
 05:25:52 - 28-Sep-26
Buy* 4 $316.22 Ordinary
 05:25:50 - 28-Sep-26
Buy* 10 $316.26 Ordinary
 05:25:50 - 28-Sep-26
Buy* 9 $316.50 Ordinary
 05:23:16 - 28-Sep-26
Buy* 61 $316.50 Ordinary
 05:23:16 - 28-Sep-26
Buy* 76 $316.49 Ordinary
 05:22:33 - 28-Sep-26
Buy* 1 $316.43 Ordinary
 05:22:33 - 28-Sep-26
Buy* 1 $316.27 Ordinary
 05:21:47 - 28-Sep-26
Buy* 100 $316.00 Ordinary
 05:21:23 - 28-Sep-26
Buy* 100 $316.10 Ordinary
 05:21:17 - 28-Sep-26
Buy* 4 $316.00 Ordinary
 05:21:17 - 28-Sep-26
Buy* 80 $315.99 Ordinary
 05:21:17 - 28-Sep-26
Buy* 54 $316.00 Ordinary
 05:20:50 - 28-Sep-26
Buy* 1 $315.65 Ordinary
 05:20:50 - 28-Sep-26
Buy* 4 $315.45 Ordinary
 05:20:49 - 28-Sep-26
Buy* 46 $316.00 Ordinary
 05:20:08 - 28-Sep-26
Buy* 34 $316.00 Ordinary
 05:20:08 - 28-Sep-26
Buy* 16 $316.00 Ordinary
 05:19:54 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 05:19:54 - 28-Sep-26
Buy* 6 $316.00 Ordinary
 05:19:32 - 28-Sep-26
Buy* 9 $316.00 Ordinary
 05:19:25 - 28-Sep-26
Buy* 57 $315.95 Ordinary
 05:19:25 - 28-Sep-26
Buy* 14 $316.00 Ordinary
 05:19:21 - 28-Sep-26
Sell* 92 $315.50 Ordinary
 05:17:48 - 28-Sep-26
Sell* 8 $315.50 Ordinary
 05:17:48 - 28-Sep-26
Buy* 1 $315.78 Ordinary
 05:17:23 - 28-Sep-26
Buy* 1 $315.78 Ordinary
 05:16:43 - 28-Sep-26
Buy* 1 $315.78 Ordinary
 05:16:00 - 28-Sep-26
Buy* 1 $315.23 Ordinary
 05:10:58 - 28-Sep-26
Buy* 10 $315.31 Ordinary
 05:10:58 - 28-Sep-26
Buy* 5 $315.46 Ordinary
 05:10:46 - 28-Sep-26
Buy* 10 $316.00 Ordinary
 05:09:49 - 28-Sep-26
Buy* 17 $315.96 Ordinary
 05:09:49 - 28-Sep-26
Buy* 15 $316.00 Ordinary
 05:09:49 - 28-Sep-26
Buy* 3 $316.00 Ordinary
 05:09:49 - 28-Sep-26
Buy* 10 $315.90 Ordinary
 05:09:49 - 28-Sep-26
Buy* 6 $315.96 Ordinary
 05:09:06 - 28-Sep-26
Buy* 17 $315.89 Ordinary
 05:09:06 - 28-Sep-26
Buy* 8 $315.94 Ordinary
 05:09:06 - 28-Sep-26
Buy* 28 $315.94 Ordinary
 05:09:06 - 28-Sep-26
Buy* 23 $315.89 Ordinary
 05:09:06 - 28-Sep-26
Buy* 29 $315.20 Ordinary
 05:06:44 - 28-Sep-26
Sell* 20 $315.00 Ordinary
 05:05:39 - 28-Sep-26
Sell* 10 $315.00 Ordinary
 05:05:39 - 28-Sep-26
Sell* 20 $315.11 Ordinary
 05:05:39 - 28-Sep-26
Sell* 20 $315.11 Ordinary
 05:05:39 - 28-Sep-26
Sell* 10 $315.12 Ordinary
 05:05:39 - 28-Sep-26
Sell* 1 $315.11 Ordinary
 05:05:23 - 28-Sep-26
Sell* 10 $315.11 Ordinary
 05:05:10 - 28-Sep-26
Buy* 40 $315.96 Ordinary
 05:04:12 - 28-Sep-26
Buy* 20 $316.00 Ordinary
 05:01:46 - 28-Sep-26
Buy* 39 $316.50 Ordinary
 05:00:31 - 28-Sep-26
Buy* 1 $316.50 Ordinary
 05:00:31 - 28-Sep-26
Buy* 1 $316.33 Ordinary
 05:00:31 - 28-Sep-26
Buy* 50 $316.32 Ordinary
 05:00:31 - 28-Sep-26
Buy* 20 $316.00 Ordinary
 05:00:31 - 28-Sep-26
Buy* 8 $315.93 Ordinary
 05:00:26 - 28-Sep-26
Buy* 2 $315.93 Ordinary
 05:00:26 - 28-Sep-26
Sell* 1 $315.02 Ordinary
 05:00:16 - 28-Sep-26
Sell* 10 $315.09 Ordinary
 05:00:16 - 28-Sep-26
Sell* 10 $315.20 Ordinary
 05:00:16 - 28-Sep-26
Sell* 40 $315.21 Ordinary
 05:00:16 - 28-Sep-26
Buy* 1 $315.80 Ordinary
 04:59:15 - 28-Sep-26
Sell* 5 $314.98 Ordinary
 04:58:00 - 28-Sep-26
Sell* 40 $314.99 Ordinary
 04:58:00 - 28-Sep-26
Sell* 5 $315.02 Ordinary
 04:58:00 - 28-Sep-26
Sell* 3 $315.02 Ordinary
 04:58:00 - 28-Sep-26
Sell* 48 $315.00 Ordinary
 04:58:00 - 28-Sep-26
Sell* 1 $315.00 Ordinary
 04:58:00 - 28-Sep-26
Sell* 31 $315.13 Ordinary
 04:58:00 - 28-Sep-26
Sell* 20 $315.15 Ordinary
 04:58:00 - 28-Sep-26
Sell* 10 $315.19 Ordinary
 04:58:00 - 28-Sep-26
Sell* 10 $315.45 Ordinary
 04:58:00 - 28-Sep-26
Sell* 9 $315.13 Ordinary
 04:58:00 - 28-Sep-26
Sell* 10 $315.18 Ordinary
 04:58:00 - 28-Sep-26
Sell* 10 $315.38 Ordinary
 04:58:00 - 28-Sep-26
Buy* 4 $315.40 Ordinary
 04:57:14 - 28-Sep-26
Sell* 40 $315.06 Ordinary
 04:56:21 - 28-Sep-26
Sell* 1 $315.44 Ordinary
 04:56:21 - 28-Sep-26
Sell* 26 $315.93 Ordinary
 04:56:21 - 28-Sep-26
Sell* 10 $315.93 Ordinary
 04:56:21 - 28-Sep-26
Sell* 10 $315.93 Ordinary
 04:56:21 - 28-Sep-26
Sell* 10 $315.93 Ordinary
 04:56:21 - 28-Sep-26
Sell* 60 $315.93 Ordinary
 04:56:21 - 28-Sep-26
Sell* 10 $315.95 Ordinary
 04:56:21 - 28-Sep-26
Sell* 10 $315.97 Ordinary
 04:56:21 - 28-Sep-26
Sell* 6 $316.05 Ordinary
 04:56:04 - 28-Sep-26
Sell* 34 $316.05 Ordinary
 04:56:04 - 28-Sep-26
Sell* 6 $316.07 Ordinary
 04:56:04 - 28-Sep-26
Sell* 40 $316.07 Ordinary
 04:56:04 - 28-Sep-26
Sell* 9 $316.07 Ordinary
 04:56:04 - 28-Sep-26
Sell* 10 $316.11 Ordinary
 04:55:46 - 28-Sep-26
Sell* 10 $316.16 Ordinary
 04:55:46 - 28-Sep-26
Buy* 10 $316.32 Ordinary
 04:53:53 - 28-Sep-26
Sell* 5 $316.14 Ordinary
 04:53:24 - 28-Sep-26
Buy* 2 $316.23 Ordinary
 04:51:37 - 28-Sep-26
Buy* 10 $316.20 Ordinary
 04:51:37 - 28-Sep-26
Buy* 183 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 6 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 23 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 24 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 9 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 16 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 5 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 40 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 10 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 5 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 25 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 10 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 10 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 5 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 2 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 14 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 227 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 7 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 12 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 7 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 2 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 5 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 3 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 11 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 2 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 5 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 6 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 26 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 2 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 22 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 12 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 3 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 3 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 79 $315.99 Ordinary
 04:51:37 - 28-Sep-26
Buy* 3 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 139 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 8 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 3 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 2 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 5 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 81 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 18 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 2 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 5 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 29 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 11 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 10 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 20 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 3 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 1 $316.00 Ordinary
 04:51:37 - 28-Sep-26
Buy* 2 $315.92 Ordinary
 04:51:37 - 28-Sep-26
Buy* 185 $315.80 Ordinary
 04:50:50 - 28-Sep-26
Buy* 15 $315.80 Ordinary
 04:50:50 - 28-Sep-26
Buy* 6 $315.60 Ordinary
 04:49:09 - 28-Sep-26
Buy* 24 $315.60 Ordinary
 04:49:09 - 28-Sep-26
Buy* 3 $315.44 Ordinary
 04:49:02 - 28-Sep-26
Sell* 10 $315.49 Ordinary
 04:45:55 - 28-Sep-26
Buy* 1 $315.45 Ordinary
 04:45:46 - 28-Sep-26
Buy* 42 $315.45 Ordinary
 04:45:15 - 28-Sep-26
Buy* 10 $315.47 Ordinary
 04:45:15 - 28-Sep-26
Buy* 30 $315.80 Ordinary
 04:43:03 - 28-Sep-26
Buy* 1 $315.80 Ordinary
 04:43:01 - 28-Sep-26
Buy* 76 $315.80 Ordinary
 04:43:01 - 28-Sep-26
Buy* 2 $315.80 Ordinary
 04:43:01 - 28-Sep-26
Buy* 22 $315.80 Ordinary
 04:43:01 - 28-Sep-26
Buy* 30 $315.60 Ordinary
 04:43:01 - 28-Sep-26
Buy* 78 $315.80 Ordinary
 04:41:05 - 28-Sep-26
Buy* 100 $315.79 Ordinary
 04:41:05 - 28-Sep-26
Buy* 8 $315.00 Ordinary
 04:40:46 - 28-Sep-26
Buy* 1 $315.00 Ordinary
 04:40:46 - 28-Sep-26
Buy* 5 $315.00 Ordinary
 04:40:46 - 28-Sep-26
Buy* 2 $315.00 Ordinary
 04:40:46 - 28-Sep-26
Buy* 80 $314.99 Ordinary
 04:40:46 - 28-Sep-26
Buy* 5 $314.00 Ordinary
 04:40:33 - 28-Sep-26
Buy* 150 $314.00 Ordinary
 04:39:59 - 28-Sep-26
Buy* 10 $314.22 Ordinary
 04:39:59 - 28-Sep-26
Sell* 10 $314.14 Ordinary
 04:39:59 - 28-Sep-26
Buy* 8 $314.41 Ordinary
 04:39:59 - 28-Sep-26
Buy* 64 $314.02 Ordinary
 04:39:59 - 28-Sep-26
Buy* 34 $314.41 Ordinary
 04:39:43 - 28-Sep-26
Buy* 6 $314.39 Ordinary
 04:39:43 - 28-Sep-26
Buy* 8 $314.41 Ordinary
 04:39:16 - 28-Sep-26
Buy* 32 $314.40 Ordinary
 04:39:16 - 28-Sep-26
Buy* 1 $314.01 Ordinary
 04:37:53 - 28-Sep-26
Buy* 35 $314.00 Ordinary
 04:37:53 - 28-Sep-26
Buy* 78 $313.99 Ordinary
 04:35:03 - 28-Sep-26
Buy* 2 $313.98 Ordinary
 04:35:03 - 28-Sep-26
Buy* 38 $313.98 Ordinary
 04:35:03 - 28-Sep-26
Buy* 2 $313.98 Ordinary
 04:35:03 - 28-Sep-26
Buy* 40 $313.98 Ordinary
 04:35:03 - 28-Sep-26
Buy* 1 $313.90 Ordinary
 04:34:22 - 28-Sep-26
Buy* 25 $313.50 Ordinary
 04:32:08 - 28-Sep-26
Buy* 10 $313.54 Ordinary
 04:32:08 - 28-Sep-26
Buy* 1 $313.89 Ordinary
 04:28:34 - 28-Sep-26
Sell* 3 $313.32 Ordinary
 04:27:44 - 28-Sep-26
Buy* 1 $313.89 Ordinary
 04:27:32 - 28-Sep-26
Buy* 5 $313.77 Ordinary
 04:25:28 - 28-Sep-26
Buy* 5 $313.65 Ordinary
 04:25:28 - 28-Sep-26
Buy* 1 $313.77 Ordinary
 04:25:28 - 28-Sep-26
Buy* 1 $313.65 Ordinary
 04:25:28 - 28-Sep-26
Sell* 10 $312.72 Ordinary
 04:19:43 - 28-Sep-26
Sell* 10 $312.68 Ordinary
 04:18:45 - 28-Sep-26
Buy* 10 $312.59 Ordinary
 04:14:27 - 28-Sep-26
Sell* 10 $312.41 Ordinary
 04:13:41 - 28-Sep-26
Buy* 4 $312.97 Ordinary
 04:11:29 - 28-Sep-26
Buy* 2 $313.96 Ordinary
 04:05:00 - 28-Sep-26
Buy* 5 $313.93 Ordinary
 04:05:00 - 28-Sep-26
Buy* 5 $313.85 Ordinary
 04:04:15 - 28-Sep-26
Buy* 20 $313.99 Ordinary
 04:04:15 - 28-Sep-26
Buy* 10 $313.98 Ordinary
 04:04:15 - 28-Sep-26
Buy* 40 $313.89 Ordinary
 04:04:15 - 28-Sep-26
Buy* 5 $313.83 Ordinary
 04:04:15 - 28-Sep-26
Buy* 5 $313.52 Ordinary
 04:04:15 - 28-Sep-26
Sell* 40 $313.50 Ordinary
 04:04:05 - 28-Sep-26
Sell* 80 $313.50 Ordinary
 04:04:05 - 28-Sep-26
Buy* 10 $313.50 Ordinary
 04:03:45 - 28-Sep-26
Buy* 1 $313.00 Ordinary
 04:03:45 - 28-Sep-26
Buy* 5 $313.00 Ordinary
 04:03:45 - 28-Sep-26
Buy* 5 $312.88 Ordinary
 04:03:45 - 28-Sep-26
Buy* 40 $312.87 Ordinary
 04:03:45 - 28-Sep-26
Buy* 5 $312.85 Ordinary
 04:03:45 - 28-Sep-26
Buy* 10 $312.75 Ordinary
 04:03:45 - 28-Sep-26
Buy* 10 $312.70 Ordinary
 04:03:45 - 28-Sep-26
Buy* 5 $312.50 Ordinary
 04:00:37 - 28-Sep-26
Sell* 8 $313.00 Ordinary
 04:00:36 - 28-Sep-26
Sell* 3 $313.00 Ordinary
 04:00:36 - 28-Sep-26
Buy* 10 $312.60 Ordinary
 04:00:34 - 28-Sep-26
Sell* 1 $312.37 Ordinary
 04:00:00 - 28-Sep-26
Buy* 46 $312.64 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $312.47 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $312.37 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $312.37 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $312.37 Ordinary
 04:00:00 - 28-Sep-26
Sell* 35 $312.29 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $312.29 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37