Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applovin Corp (APP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $506.31 Ordinary
 17:20:21 - 10-Jul-26
Sell* 1 $506.31 Ordinary
 17:20:21 - 10-Jul-26
Sell* 13 $506.31 Ordinary
 17:20:21 - 10-Jul-26
Sell* 5 $506.49 Ordinary
 17:19:40 - 10-Jul-26
Sell* 1 $506.52 Ordinary
 17:19:39 - 10-Jul-26
Sell* 1 $506.52 Ordinary
 17:19:39 - 10-Jul-26
Sell* 1 $506.52 Ordinary
 17:19:39 - 10-Jul-26
Sell* 25 $506.61 Ordinary
 17:19:39 - 10-Jul-26
Sell* 3 $506.65 Ordinary
 17:19:36 - 10-Jul-26
Sell* 1 $506.65 Ordinary
 17:19:36 - 10-Jul-26
Sell* 1 $506.65 Ordinary
 17:19:36 - 10-Jul-26
Sell* 1 $506.65 Ordinary
 17:19:36 - 10-Jul-26
Sell* 18 $506.65 Ordinary
 17:19:36 - 10-Jul-26
Buy* 1 $506.90 Ordinary
 17:18:37 - 10-Jul-26
Buy* 1 $506.97 Ordinary
 17:08:03 - 10-Jul-26
Buy* 1 $507.00 Ordinary
 16:58:51 - 10-Jul-26
Buy* 5 $507.00 Ordinary
 16:58:49 - 10-Jul-26
Buy* 5 $507.00 Ordinary
 16:58:49 - 10-Jul-26
Buy* 5 $507.00 Ordinary
 16:58:44 - 10-Jul-26
Buy* 5 $507.00 Ordinary
 16:58:39 - 10-Jul-26
Sell* 2 $506.55 Ordinary
 16:51:34 - 10-Jul-26
Sell* 11 $506.54 Ordinary
 16:51:01 - 10-Jul-26
Sell* 11 $506.61 Ordinary
 16:51:01 - 10-Jul-26
Sell* 1 $506.62 Ordinary
 16:51:01 - 10-Jul-26
Sell* 1 $506.63 Ordinary
 16:51:01 - 10-Jul-26
Sell* 1 $506.66 Ordinary
 16:51:01 - 10-Jul-26
Sell* 1 $506.67 Ordinary
 16:51:01 - 10-Jul-26
Buy* 10 $507.00 Ordinary
 16:46:38 - 10-Jul-26
Buy* 4 $507.00 Ordinary
 16:46:38 - 10-Jul-26
Buy* 1 $506.99 Ordinary
 16:41:51 - 10-Jul-26
Buy* 1 $507.00 Ordinary
 16:29:17 - 10-Jul-26
Buy* 7 $507.00 Ordinary
 16:29:17 - 10-Jul-26
Buy* 50 $507.00 Ordinary
 16:29:17 - 10-Jul-26
Sell* 16 $507.00 Ordinary
 16:29:08 - 10-Jul-26
Sell* 39 $507.00 Ordinary
 16:29:08 - 10-Jul-26
Sell* 1 $507.00 Ordinary
 16:29:08 - 10-Jul-26
Sell* 1 $507.00 Ordinary
 16:29:08 - 10-Jul-26
Sell* 1 $507.00 Ordinary
 16:29:08 - 10-Jul-26
Sell* 1 $507.03 Ordinary
 16:29:08 - 10-Jul-26
Sell* 1 $507.07 Ordinary
 16:29:08 - 10-Jul-26
Buy* 1 $507.08 Ordinary
 16:29:08 - 10-Jul-26
Buy* 11 $507.12 Ordinary
 16:29:08 - 10-Jul-26
Buy* 1 $507.13 Ordinary
 16:29:08 - 10-Jul-26
Buy* 53 $507.00 Ordinary
 16:29:08 - 10-Jul-26
Buy* 44 $507.00 Ordinary
 16:29:08 - 10-Jul-26
Buy* 1 $507.00 Ordinary
 16:28:55 - 10-Jul-26
Sell* 1 $506.75 Ordinary
 16:23:37 - 10-Jul-26
Buy* 40 $506.98 Ordinary
 16:22:40 - 10-Jul-26
Buy* 40 $507.33 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $507.175 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 79 $507.14 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $507.14 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $507.14 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $507.11 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 40 $507.06 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 8 $507.06 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $507.06 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 12 $507.06 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 40 $507.06 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $507.00 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 5 $506.895 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $506.895 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $506.99 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $506.99 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 6 $507.00 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 5 $506.96 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $506.855 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $506.85 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 40 $506.85 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 40 $506.85 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $506.855 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $506.98 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 5 $506.98 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 34 $506.87 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 40 $506.87 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 4 $507.14 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $507.73 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $507.355 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 50 $507.355 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 50 $507.355 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 50 $507.355 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $507.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $507.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $507.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $507.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $506.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $506.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $506.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $506.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $507.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $507.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $507.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $507.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $507.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $506.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $506.78 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 40 $506.87 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $506.85 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 40 $506.86 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 33 $506.96 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 40 $506.96 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 40 $506.96 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 40 $506.96 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 8 $506.97 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 9 $506.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 14 $506.96 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $506.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $506.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $506.98 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 19 $506.99 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 40 $507.08 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 18 $507.09 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 22 $507.09 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $507.09 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $507.12 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $507.13 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 30 $507.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $507.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $507.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 46 $507.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $507.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $507.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $507.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $507.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 57 $507.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 27 $507.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $507.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 62 $507.71 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 60 $507.50 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 40 $507.50 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 23 $507.25 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $507.33 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 8 $507.35 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 14 $507.37 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $507.66 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $507.65 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $507.65 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $507.65 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 30 $507.75 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 50 $507.31 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $507.29 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 80 $507.20 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 15 $507.21 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $507.35 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $507.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 315 $507.25 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $507.29 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 3 $507.58 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 5 $507.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $507.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $507.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 13 $507.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $507.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $507.59 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 12 $507.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $507.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $507.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $507.62 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 63 $507.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 37 $507.57 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 12 $507.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 63 $507.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $507.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 23 $507.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $507.46 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $507.01 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 6 $507.21 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 38 $507.15 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 24 $507.15 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 38 $507.14 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 62 $507.14 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 20 $507.00 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 80 $507.00 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $506.84 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $506.88 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $506.65 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 1 $506.65 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 1 $506.65 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $506.70 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $506.69 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 29 $506.69 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $506.68 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $506.69 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $506.35 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $506.34 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 40 $506.34 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 34 $506.05 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 6 $506.05 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 40 $505.94 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 111 $506.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 21 $506.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 24 $506.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 53 $506.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 110 $506.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 111 $506.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 9 $506.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 9 $506.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 9 $506.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 13 $506.00 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $505.95 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 8 $506.00 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $506.00 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $506.00 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 65 $505.83 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 40 $505.90 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 40 $505.91 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $505.81 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $505.84 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 21 $505.88 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 14 $505.88 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 7 $505.88 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 21 $505.94 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $505.90 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 3 $505.90 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 40 $505.88 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 34 $505.99 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $505.99 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 26 $505.91 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 14 $505.92 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 4 $505.99 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 50 $505.98 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 60 $506.00 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $505.99 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 40 $506.17 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 14 $506.25 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 5 $506.27 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 14 $506.27 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 40 $506.26 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 1 $506.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $506.41 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 163 $506.42 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $506.42 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $506.42 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $506.42 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $506.42 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $506.42 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 51 $506.42 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $506.47 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $506.47 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $506.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 16 $506.49 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $506.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 19 $506.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 16 $506.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $506.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $506.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $506.57 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $506.58 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $506.58 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 35 $506.58 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $506.59 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $506.70 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $506.83 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 14 $506.76 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $506.96 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 11 $506.73 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 14 $506.81 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $506.91 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $506.91 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 7 $506.91 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 11 $506.69 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 14 $506.76 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 44 $506.96 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $506.96 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 98 $507.01 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 20 $506.86 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 25 $506.86 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 15 $506.79 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 25 $506.79 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 40 $506.79 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 39 $506.76 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 40 $506.76 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $506.76 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 2 $506.76 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $506.76 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 7 $506.74 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 40 $506.73 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 40 $506.545 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 5 $506.41 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 3 $506.55 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 4 $506.73 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 4 $506.73 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 4 $506.73 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 40 $506.63 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $506.66 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 2 $506.69 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $506.68 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 40 $506.76 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 30 $506.80 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 40 $506.80 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 40 $506.80 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 40 $506.81 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 40 $506.84 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 40 $506.84 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 40 $506.84 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 200 $506.88 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 37 $507.02 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 30 $507.12 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 5 $506.91 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 5 $506.91 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 76 $507.14 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 40 $507.09 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 86 $506.90 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 73 $507.11 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 6 $507.11 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $506.91 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 13 $507.08 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $506.89 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $506.89 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $506.91 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $506.90 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $506.90 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $506.91 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $506.96 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $507.11 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $506.97 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $506.96 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $507.08 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $506.92 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $506.905 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $506.90 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $506.905 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $506.89 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 11 $506.70 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 2 $506.70 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 9 $506.79 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 5 $506.81 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 35 $507.23 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 35 $506.88 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 6 $507.13 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $507.16 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 73 $507.47 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $507.38 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 6 $507.11 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 80 $506.93 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 8 $507.50 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 9 $507.50 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $507.20 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $507.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $506.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $506.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $506.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $506.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $506.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $506.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $506.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $506.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $506.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $506.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $506.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $506.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $506.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $506.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $506.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $506.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $506.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $506.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $506.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $506.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $506.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $506.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $506.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $506.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $506.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $506.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $506.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $506.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $506.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $506.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $506.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $506.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $506.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $506.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $505.92 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 14 $505.96 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 14 $505.97 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 2 $505.97 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $506.02 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 16 $506.021 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $506.43 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $506.45 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 39 $506.40 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 1 $506.40 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 7 $506.40 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 1 $506.40 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 1 $506.40 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 2 $506.39 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 4 $506.60 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 20 $506.60 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 40 $506.71 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 11 $506.73 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 20 $506.89 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 13 $506.94 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $507.07 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 25 $507.03 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 5 $506.94 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $506.94 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 40 $507.00 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 40 $507.05 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 40 $507.05 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $507.17 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 25 $507.19 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $507.09 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 40 $507.20 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 27 $507.28 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 5 $507.07 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 7 $507.07 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 40 $507.18 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $507.14 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $507.14 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 40 $507.17 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 40 $507.115 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 49 $507.115 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 12 $507.18 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 27 $507.17 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $507.14 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $507.115 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 7 $507.18 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 27 $507.17 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 40 $507.14 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $507.24 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 14 $507.24 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $507.43 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $507.40 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 40 $507.29 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 9 $507.43 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $507.39 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $507.16 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 4 $507.16 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 6 $507.16 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 4 $507.18 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 3 $507.20 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 40 $507.25 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 40 $507.26 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 40 $507.26 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 20 $507.26 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 20 $507.27 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 40 $507.29 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 40 $507.29 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $507.33 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 30 $507.36 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 10 $507.40 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 30 $507.40 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 21 $507.37 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 40 $507.43 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 7 $507.92 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 40 $507.91 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 2 $507.92 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $507.92 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 7 $507.86 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 14 $507.49 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 5 $507.50 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 23 $507.48 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 17 $507.48 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $507.56 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $507.57 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 40 $507.57 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $507.58 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 40 $507.72 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 3 $507.65 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 1 $507.71 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 10 $507.85 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 4 $507.85 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 14 $507.88 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 23 $507.85 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 4 $507.85 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 14 $507.88 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 40 $507.975 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 40 $507.975 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 40 $507.90 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 40 $507.90 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 40 $508.05 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 40 $507.90 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 40 $507.90 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $508.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $507.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $508.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $507.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $507.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $507.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $507.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $507.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $507.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $508.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $507.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $507.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $507.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $507.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $507.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $507.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $507.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $507.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $507.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $507.94 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $507.81 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 14 $507.81 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 4 $507.87 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 4 $507.86 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 4 $507.86 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 4 $507.86 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 4 $507.86 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 4 $507.86 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 4 $507.86 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 4 $507.86 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 2 $507.78 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 37 $507.67 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 4 $507.67 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 20 $507.77 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 2 $507.79 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 38 $507.79 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 14 $507.79 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 5 $507.79 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 3 $507.79 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 3 $507.80 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 9 $507.82 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 3 $507.82 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 2 $507.83 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 19 $507.85 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 40 $507.96 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 5 $508.10 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 35 $508.10 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 4 $508.25 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 21 $508.285 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 4 $508.25 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $508.20 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 2 $508.205 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 40 $508.20 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 37 $507.95 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 4 $508.21 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $508.20 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $508.20 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 4 $507.95 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 40 $508.14 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 40 $508.26 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 19 $508.37 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 17 $508.36 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 17 $508.36 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 1 $508.14 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 3 $508.05 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 4 $507.96 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 10 $507.96 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 2 $508.00 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 2 $508.00 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 9 $508.00 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 7 $508.00 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 1 $508.30 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 2 $508.30 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 2 $508.30 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 2 $508.30 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 20 $508.13 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 40 $508.13 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 3 $507.96 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 12 $507.77 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 1 $507.96 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $507.96 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $507.80 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 1 $507.67 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 4 $507.74 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 4 $507.63 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 52 $507.62 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 4 $507.62 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 3 $507.405 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $507.59 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 2 $507.66 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 4 $507.40 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 4 $507.57 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 80 $507.41 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 40 $507.34 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 38 $507.30 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 47 $507.22 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $507.05 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $507.10 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 40 $507.32 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 40 $507.32 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 19 $507.25 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 4 $507.09 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 40 $507.09 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 3 $507.08 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 38 $507.07 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 40 $506.79 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 1 $506.98 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 2 $507.04 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 7 $506.75 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 33 $506.75 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 84 $506.73 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 16 $506.73 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $506.72 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 5 $506.72 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 2 $506.47 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 3 $506.74 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $506.47 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 1 $506.52 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 3 $506.48 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 4 $506.36 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 4 $506.30 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 9 $506.20 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 18 $506.27 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $506.08 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 20 $506.10 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $506.20 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $506.24 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 24 $506.26 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 15 $506.31 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 25 $506.31 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $506.33 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 16 $506.57 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 40 $506.57 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 16 $506.58 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 1 $506.81 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 3 $506.65 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 12 $506.65 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 27 $506.78 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 10 $506.68 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 3 $506.69 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 1 $506.82 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 9 $506.44 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 2 $506.50 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 4 $506.47 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 16 $506.741 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $506.75 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 4 $506.83 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 3 $506.86 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 4 $506.86 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 8 $506.87 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 36 $507.05 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 4 $507.13 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 80 $507.15 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 80 $507.15 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 2 $507.25 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $507.26 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $507.061 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 40 $507.26 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 2 $507.18 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 12 $507.24 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 14 $507.25 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 40 $507.62 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 1 $507.78 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 3 $507.81 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 1 $508.00 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 40 $508.03 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 40 $508.03 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $508.09 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $508.09 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 40 $508.10 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 $508.11 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 40 $508.09 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $508.09 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 1 $508.55 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 4 $508.00 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 80 $507.86 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 80 $507.86 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 2 $507.88 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 60 $507.69 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $507.53 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 51 $507.69 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 9 $507.67 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $507.53 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 60 $507.69 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $507.53 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 60 $507.69 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $507.53 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 40 $507.40 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $507.49 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 3 $507.59 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 40 $507.74 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $507.70 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 38 $507.73 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $507.73 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $507.73 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 40 $507.67 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 40 $507.54 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 67 $507.25 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 7 $507.25 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 2 $507.42 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 6 $507.25 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 4 $507.23 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 1 $507.17 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 40 $507.05 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 3 $507.14 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 40 $506.855 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 1 $506.68 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $506.71 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 11 $506.75 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 18 $506.81 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 2 $506.89 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 9 $507.05 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 10 $506.93 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 4 $506.93 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 11 $506.99 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 18 $507.00 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 1 $507.00 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 13 $507.13 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 27 $507.26 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $507.01 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 2 $507.04 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 1 $507.10 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 1 $507.23 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 40 $507.385 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 1 $506.76 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 35 $506.80 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 1 $506.45 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 4 $506.47 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 4 $506.47 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 40 $506.52 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 2 $506.55 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 4 $506.55 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 63 $506.68 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 2 $506.66 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 2 $506.68 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 8 $506.68 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 4 $506.67 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 2 $506.74 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 2 $506.74 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 80 $506.67 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 3 $506.74 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 4 $506.68 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 16 $506.87 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 16 $506.92 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 2 $507.005 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 1 $506.78 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4 $506.55 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 6 $506.55 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 11 $506.50 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $506.50 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 40 $506.50 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 2 $506.48 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 2 $506.34 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 23 $506.39 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 23 $506.37 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 1 $506.03 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 1 $506.08 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 8 $506.23 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 20 $506.19 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 560 $506.30 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 1 $506.12 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $506.27 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 1 $506.24 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 72 $506.25 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 2 $506.23 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 2 $506.23 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 1 $506.28 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 33 $506.28 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 1 $506.43 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $506.44 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 11 $506.44 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 9 $506.18 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 9 $506.18 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 9 $506.18 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 9 $506.20 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 52 $506.16 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 17 $506.02 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 40 $505.855 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 40 $505.855 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 40 $505.85 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 4 $506.01 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 1 $506.01 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 31 $505.98 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 1 $505.96 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 4 $505.95 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 1 $505.88 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 2 $505.88 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 40 $505.77 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 4 $505.77 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 12 $505.76 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 44 $505.76 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 35 $505.77 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 40 $505.77 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 44 $505.76 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 40 $505.68 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 40 $505.68 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 40 $505.68 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 44 $505.75 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 15 $505.74 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 29 $505.68 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 40 $505.68 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 44 $505.68 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 27 $505.68 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1 $505.62 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 4 $505.63 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 19 $505.63 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 2 $505.64 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 1 $505.64 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 40 $505.87 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 7 $505.93 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 4 $505.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $505.97 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 4 $506.01 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $506.01 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $506.02 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 4 $506.01 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 4 $506.05 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 2 $506.10 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 3 $506.10 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 4 $506.10 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 2 $506.10 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 1 $506.10 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 40 $506.19 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 40 $506.19 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 120 $506.19 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 1 $506.20 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 11 $506.23 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 4 $506.19 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1 $506.19 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 40 $506.25 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 40 $506.25 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 2 $506.09 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 4 $506.28 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 40 $506.14 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 36 $506.28 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 4 $506.27 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $505.87 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 10 $506.00 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 88 $505.95 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 12 $505.95 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 1 $505.80 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 2 $505.82 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 15 $505.82 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 40 $505.90 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 4 $505.89 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 3 $505.89 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 10 $505.69 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 4 $505.69 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $505.69 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 2 $505.74 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 4 $505.74 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 3 $505.74 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 1 $505.87 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 3 $505.71 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 7 $505.71 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 10 $505.70 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 8 $505.70 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 8 $505.70 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 40 $505.70 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 40 $505.71 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 40 $505.66 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 1 $505.65 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $505.63 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 2 $505.50 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 1 $505.50 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 8 $505.50 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $505.58 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 1 $505.58 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 4 $505.54 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $505.63 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 1 $505.63 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 13 $505.63 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 3 $505.69 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $505.69 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 80 $505.63 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 7 $505.63 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 100 $505.69 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 120 $505.62 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 1 $505.62 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 13 $505.66 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 3 $505.66 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 1 $505.70 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 18 $505.70 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 9 $505.585 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 9 $505.585 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $505.58 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $505.58 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 9 $505.58 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 9 $505.58 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 25 $505.52 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 15 $505.52 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 39 $505.51 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 10 $505.54 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 9 $505.28 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 15 $505.34 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 25 $505.34 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 40 $505.34 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 1 $505.61 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 1 $505.61 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 9 $505.51 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 7 $505.45 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 1 $505.45 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 6 $505.45 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 10 $505.38 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 7 $505.47 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 4 $505.38 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 7 $505.41 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 14 $505.45 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 8 $505.38 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 9 $505.38 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 4 $505.27 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 4 $505.16 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 40 $504.92 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 1 $505.03 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 12 $505.31 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 40 $505.18 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 2 $505.35 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 9 $505.42 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 1 $505.55 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 5 $505.37 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 40 $505.35 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 17 $505.34 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $505.34 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 40 $505.29 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 40 $505.21 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 1 $505.21 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 30 $505.19 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 40 $505.19 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 1 $505.13 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 36 $504.97 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 2 $504.98 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 40 $504.98 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1 $505.09 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 19 $505.03 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 3 $505.03 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $505.03 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 8 $505.03 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 2 $505.00 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $505.00 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 2 $504.99 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 5 $504.97 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 8 $504.97 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 19 $504.86 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1 $505.06 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $505.06 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $505.03 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $505.02 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $505.02 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 8 $504.965 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 2 $505.00 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 3 $505.00 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $505.00 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $505.15 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 1 $505.28 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 1 $505.28 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 21 $505.31 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 2 $505.31 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 3 $505.45 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $505.45 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 8 $505.45 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $505.72 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $505.72 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $505.50 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 7 $505.65 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 4 $505.65 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $505.65 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $505.73 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 1 $506.18 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 4 $506.16 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 36 $506.06 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 1 $505.90 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 5 $505.90 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 10 $505.90 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 9 $505.96 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 9 $505.98 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 40 $506.01 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 4 $506.01 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 3 $506.02 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 16 $506.02 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 8 $506.24 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 8 $506.23 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $506.23 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 20 $506.19 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 5 $506.23 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 20 $506.18 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 3 $506.18 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 20 $506.18 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 20 $506.18 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 3 $506.18 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 5 $506.18 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 20 $506.18 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 1 $506.18 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 1 $506.10 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 40 $506.23 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $506.05 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $506.06 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 40 $506.07 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $506.09 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 6 $506.22 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 16 $506.161 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 4 $506.22 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 16 $506.29 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 6 $506.34 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 4 $506.00 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 1 $506.28 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 9 $506.14 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 10 $506.17 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 1 $506.27 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 1 $506.27 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 1 $506.28 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 28 $506.53 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 9 $506.49 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 40 $506.37 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 4 $506.44 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 4 $506.45 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 40 $506.55 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $506.46 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 40 $506.49 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 4 $506.53 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $506.71 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $506.98 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 6 $506.99 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 5 $506.99 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 5 $506.95 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 1 $506.64 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 40 $506.64 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 73 $506.64 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 7 $506.64 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 53 $506.65 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 14 $506.65 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 53 $506.65 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 80 $506.65 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 30 $506.92 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 40 $506.90 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 17 $506.78 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 4 $506.90 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 1 $506.90 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 9 $506.89 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 9 $506.88 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 4 $506.82 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 7 $506.65 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 13 $506.64 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 6 $506.64 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 31 $506.64 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 9 $506.64 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 40 $506.64 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 2 $506.64 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 6 $506.64 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $506.64 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 40 $506.64 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 4 $506.64 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 25 $506.63 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 1 $506.84 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 40 $506.76 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 40 $506.70 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 40 $506.70 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 40 $506.62 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 2 $506.35 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 4 $506.30 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 40 $506.44 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 4 $506.44 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 40 $506.44 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 40 $506.35 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 35 $506.41 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 11 $506.70 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 2 $506.395 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 1 $506.35 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 16 $506.35 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 23 $506.35 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 17 $506.20 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 40 $506.20 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 10 $506.22 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 30 $506.22 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 10 $506.23 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 3 $506.56 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 40 $506.55 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $506.54 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 80 $506.41 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 9 $506.34 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 16 $506.52 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 24 $506.52 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 40 $506.52 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 40 $506.52 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 1 $506.24 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 4 $506.12 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 40 $506.13 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 9 $505.95 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 3 $505.95 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 9 $505.95 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 37 $505.74 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 20 $505.90 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 80 $505.90 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 2 $506.10 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 3 $506.09 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $505.99 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 40 $505.99 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 15 $505.99 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 9 $505.74 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 40 $505.78 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 80 $505.45 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 2 $505.42 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 7 $505.25 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $505.45 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $505.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $505.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $505.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $505.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $505.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $505.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $505.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $505.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $505.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $505.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $505.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $505.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 33 $505.26 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 7 $505.26 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 4 $505.36 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 1 $505.36 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 4 $505.48 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 1 $505.49 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 40 $505.32 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 7 $505.30 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 65 $505.30 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 20 $505.30 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 3 $505.30 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 37 $505.30 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 80 $505.30 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 2 $505.27 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $505.30 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 8 $505.30 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 8 $505.27 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 3 $505.16 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 10 $505.26 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 4 $505.15 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 1 $505.29 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 40 $505.12 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 121 $504.98 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 40 $504.91 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 1 $505.05 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 40 $505.00 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 20 $505.00 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 80 $505.00 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 4 $505.00 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 5 $505.05 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 10 $505.05 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 23 $505.05 Automatic Execution
 14:24:03 - 10-Jul-26
Unknown* 23 $505.05 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 40 $505.10 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 40 $505.09 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 40 $505.09 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 40 $505.10 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 40 $505.01 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 61 $505.00 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 19 $505.00 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 20 $504.93 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 18 $504.93 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 40 $504.92 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 33 $504.90 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 40 $504.90 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 7 $504.90 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 1 $504.61 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 7 $504.89 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 15 $504.88 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 3 $504.51 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 1 $504.51 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 10 $504.79 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 3 $504.79 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 1 $504.68 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 3 $504.44 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 3 $504.44 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 40 $504.48 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 40 $504.48 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 6 $504.44 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $504.44 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 11 $504.335 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 1 $504.27 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 23 $504.35 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 27 $504.35 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 35 $504.22 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 4 $504.25 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 5 $504.22 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 40 $504.22 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 3 $504.385 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 2 $504.385 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 27 $504.55 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 23 $504.55 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 1 $504.31 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 81 $504.55 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 39 $504.55 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 9 $504.54 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 1 $504.54 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 9 $504.61 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 2 $504.69 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 1 $504.58 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 9 $504.69 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 1 $504.575 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 9 $504.63 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 4 $504.605 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 4 $504.605 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 5 $504.56 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 5 $504.63 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $504.54 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $504.63 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $504.85 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 6 $504.97 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 34 $504.91 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 46 $504.91 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 34 $504.90 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 66 $504.90 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $504.83 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $505.01 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 500 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 2 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 5 $505.01 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 22 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 7 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 100 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 2 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 15 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 3 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 150 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 125 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 2 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 29 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 45 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 80 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 4 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 38 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 6 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $505.00 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 12 $505.15 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 9 $505.13 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 10 $505.10 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 1 $505.42 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 31 $505.16 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 9 $505.36 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 40 $505.07 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 40 $505.07 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 40 $505.16 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 76 $505.45 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 4 $505.45 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 2 $505.42 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 60 $505.41 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 20 $505.41 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 40 $505.39 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 20 $505.39 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 40 $505.39 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 40 $505.39 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 40 $505.39 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 44 $505.26 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 5 $505.16 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 5 $505.15 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 45 $505.00 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 4 $505.00 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 26 $505.00 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 14 $505.10 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 37 $505.10 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 49 $505.10 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 40 $505.13 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 5 $505.14 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 2 $505.14 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 9 $505.33 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 3 $505.41 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 3 $505.39 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 3 $505.39 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $505.39 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 2 $505.39 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $506.07 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $506.24 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $506.27 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 13 $506.26 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 27 $506.26 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 1 $506.27 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 8 $506.625 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 1 $506.79 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 47 $506.79 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 1 $506.80 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 51 $506.92 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 1 $506.92 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 1 $506.92 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 1 $506.91 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 1 $506.92 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 2 $506.86 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 10 $506.86 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 3 $506.86 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 3 $506.85 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 12 $506.57 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 28 $506.57 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 80 $506.57 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 1 $506.45 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 13 $506.42 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 27 $506.42 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 32 $506.42 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 8 $506.42 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 6 $506.45 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 3 $506.45 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 4 $506.26 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 2 $506.26 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 2 $506.26 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 3 $506.26 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 2 $506.26 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 3 $506.26 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 2 $506.26 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 14 $506.17 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 9 $506.17 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 28 $506.17 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 28 $506.02 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 14 $506.02 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 10 $506.00 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 30 $506.00 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 1 $506.255 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 1 $506.38 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 1 $506.47 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 21 $506.44 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 7 $506.47 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 80 $506.38 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 119 $506.50 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $506.50 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 31 $506.85 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 80 $506.68 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 9 $506.85 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 100 $506.84 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 100 $506.68 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 40 $506.82 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 80 $506.61 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 40 $506.61 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 71 $506.62 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 6 $506.62 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 34 $506.62 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 124 $506.85 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 26 $506.80 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 56 $506.80 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 53 $506.80 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 9 $506.95 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 47 $506.80 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 40 $506.93 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 8 $507.25 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 8 $507.25 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 10 $506.86 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 4 $507.45 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 29 $507.66 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 1 $508.56 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 4 $508.88 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 150 $509.00 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $508.85 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 40 $508.96 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 40 $508.96 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 1 $509.00 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $508.68 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $508.68 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 2 $508.75 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 2 $508.74 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $508.68 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $508.68 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 9 $508.58 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $508.65 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 20 $508.30 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 1 $508.50 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 4 $507.50 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $507.50 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $507.61 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 2 $507.54 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 9 $507.71 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 5 $507.64 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 2 $507.64 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $507.65 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 3 $507.65 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 16 $507.691 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 5 $508.00 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 40 $508.30 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $508.26 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $507.92 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 100 $507.89 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 100 $507.92 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 1 $507.53 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 12 $508.05 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 2 $508.02 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 2 $508.02 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 3 $507.96 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 6 $507.96 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 1 $507.64 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 1 $507.64 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 1 $507.625 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 2 $507.625 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 21 $507.18 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 9 $507.26 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 22 $507.28 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 9 $507.29 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 22 $507.28 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 9 $507.36 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 3 $507.565 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 40 $507.72 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 1 $507.71 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 30 $507.04 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 2 $506.95 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $506.945 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $506.95 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 96 $506.26 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $506.32 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 10 $506.57 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $507.00 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 3 $507.00 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 3 $507.33 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 16 $507.48 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 10 $507.57 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 100 $507.74 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 27 $507.87 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 2 $507.85 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 12 $507.99 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 4 $508.40 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 1 $508.40 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 40 $508.19 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 592 $508.05 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 138 $508.05 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 37 $508.11 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 531 $508.05 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 80 $508.05 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 159 $508.05 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 1 $508.06 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 1 $508.315 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $508.315 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 2 $508.62 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 4 $508.61 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 6 $508.47 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 3 $508.47 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $508.18 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1 $508.17 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 40 $508.04 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 9 $508.08 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 12 $508.405 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 1 $508.55 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 20 $508.01 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 7 $508.01 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $507.88 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 2 $507.95 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $507.93 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 1 $508.03 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 36 $508.25 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 4 $508.25 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 2 $508.25 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 2 $508.25 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $507.78 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 1 $508.24 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 18 $508.21 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 7 $508.10 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1 $508.04 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 3 $507.85 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 11 $507.83 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 32 $507.63 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 2 $507.63 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 19 $507.63 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 21 $507.63 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 19 $507.63 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 21 $507.63 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 40 $507.63 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 37 $507.63 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 40 $507.63 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 3 $507.63 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 4 $507.62 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 1 $507.50 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 5 $507.36 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 31 $507.98 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 9 $507.97 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 1 $508.03 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 1 $508.02 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 9 $508.03 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 1 $508.04 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 15 $508.04 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 1 $508.05 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 3 $508.21 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 1 $508.21 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 1 $508.89 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 4 $508.50 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 1 $508.21 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $508.21 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 50 $508.48 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 1 $508.42 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 3 $508.18 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 25 $508.17 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 2 $508.17 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 40 $508.01 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 39 $507.75 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 1 $507.75 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 10 $507.98 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 2 $507.98 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 40 $508.21 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 40 $508.55 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 37 $508.55 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 3 $508.55 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 9 $508.55 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 9 $508.54 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 7 $508.53 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 40 $508.57 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 1 $508.54 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 7 $505.33 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 1 $505.60 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 31 $505.51 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 3 $505.46 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 1 $505.81 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 10 $505.81 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 11 $505.72 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 2 $505.76 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 2 $505.54 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 2 $505.75 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 2 $505.75 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 2 $505.75 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 11 $505.75 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $505.75 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 12 $505.51 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 3 $505.51 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 11 $505.79 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $505.60 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $505.60 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 9 $505.59 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 15 $505.61 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 9 $505.58 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 9 $505.55 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 10 $505.70 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 40 $505.91 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $505.78 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $506.14 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 40 $505.62 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 40 $505.42 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 1 $505.56 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 2 $505.56 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 40 $505.56 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 40 $505.56 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 1 $505.56 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 2 $505.44 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 1 $505.85 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 4 $505.77 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 3 $505.85 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 8 $505.89 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 1 $505.77 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 1 $505.93 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $505.80 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 2 $505.93 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 5 $505.84 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 1 $505.71 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 91 $505.87 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 9 $505.95 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 16 $505.93 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 3 $505.94 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 2 $506.00 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 1 $506.395 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 3 $506.35 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 9 $506.54 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 40 $506.28 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 43 $506.16 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 1 $506.16 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 18 $506.08 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 9 $506.03 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 40 $505.99 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 9 $505.92 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 60 $505.94 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 40 $505.94 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 31 $505.94 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 9 $505.94 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 9 $505.80 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 11 $505.77 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 1 $505.76 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 16 $505.71 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 6 $505.71 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 3 $505.55 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 1 $505.60 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 3 $505.61 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 1 $505.51 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 13 $505.50 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 9 $505.48 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 40 $505.46 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 5 $505.56 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 4 $505.56 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 4 $505.70 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 40 $505.725 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 32 $505.82 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 4 $505.74 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 1 $506.03 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 1 $505.80 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 3 $505.55 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 35 $505.55 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $505.61 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 1 $505.72 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 3 $506.06 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 8 $505.98 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 4 $505.92 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 1 $505.79 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 8 $505.86 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 13 $505.82 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 1 $505.90 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 1 $506.01 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 40 $506.00 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 120 $506.00 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 5 $506.32 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 20 $506.32 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 20 $506.34 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 21 $506.29 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 9 $506.26 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 2 $506.52 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 1 $506.42 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 2 $506.59 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 8 $506.72 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 1 $506.61 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 1 $506.59 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 1 $506.59 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 1 $506.59 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 1 $506.59 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 1 $506.59 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 2 $506.55 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 8 $506.65 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 2 $506.58 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 5 $506.11 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 18 $506.11 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 4 $506.10 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 2 $506.00 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 5 $506.00 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 20 $506.00 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 1 $506.03 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 40 $506.23 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $506.24 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 9 $506.38 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 2 $506.52 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 4 $506.80 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 10 $506.90 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 2 $506.96 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 2 $506.96 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 3 $507.00 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 7 $507.00 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 2 $507.00 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $507.00 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 3 $507.00 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 10 $507.11 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 40 $507.14 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 40 $507.14 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $507.14 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 99 $507.14 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $507.15 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 4 $507.54 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 6 $507.54 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 20 $507.54 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 20 $507.54 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 20 $507.54 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 40 $507.54 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 20 $507.53 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 80 $507.53 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 4 $507.43 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 5 $507.45 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 8 $507.51 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 2 $507.51 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 6 $507.23 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 3 $507.23 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 6 $507.23 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 28 $507.41 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 2 $507.25 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 1 $507.40 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 1 $507.18 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 25 $507.34 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 4 $507.34 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 40 $507.34 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 10 $507.06 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 5 $507.06 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 10 $507.23 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 1 $507.11 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 9 $507.11 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 6 $507.11 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 10 $507.23 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 43 $507.30 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 25 $507.30 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 75 $507.30 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 25 $507.31 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 1 $507.31 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 40 $507.79 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 40 $507.80 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 3 $507.79 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 19 $507.59 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 8 $507.55 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 40 $507.59 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 5 $507.52 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 5 $507.60 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 5 $507.63 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 1 $507.71 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $507.90 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 3 $507.90 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 10 $508.00 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 10 $508.00 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 80 $508.04 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 80 $508.04 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 4 $508.03 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 120 $508.04 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 2 $508.09 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 4 $508.09 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 120 $508.04 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 25 $508.30 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 4 $508.20 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 17 $508.09 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 40 $508.49 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 10 $508.68 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 3 $508.47 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 10 $508.70 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 40 $508.69 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 1 $508.37 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $508.35 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 3 $508.19 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 9 $508.01 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 37 $508.01 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 10 $508.01 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 25 $508.01 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 40 $508.01 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 5 $508.00 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 5 $508.01 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 5 $508.00 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 2 $507.98 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 100 $508.00 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 2 $508.00 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 18 $508.13 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 6 $508.53 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $508.60 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 2 $508.78 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 9 $508.87 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 2 $508.85 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 5 $509.02 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 30 $508.91 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 100 $509.00 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 5 $508.99 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 40 $509.00 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 1 $509.00 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 1 $509.01 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 9 $509.27 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 4 $509.28 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 7 $509.30 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 5 $509.44 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 2 $509.30 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 4 $509.31 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 200 $509.44 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $509.48 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $509.50 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $509.50 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $509.50 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $509.50 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 40 $509.56 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 8 $509.50 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $509.53 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 4 $509.53 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 2 $509.54 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 13 $509.71 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 9 $509.91 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 9 $509.86 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 29 $509.64 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 23 $511.66 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 6 $511.66 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 17 $511.66 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $511.66 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 9 $511.79 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 6 $511.85 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 6 $511.89 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 4 $511.99 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 1 $512.00 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 6 $512.00 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 6 $512.05 Automatic Execution
 13:01:34 - 10-Jul-26
Unknown* 9 $512.12 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 3 $512.21 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 3 $512.21 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 4 $512.26 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 16 $512.021 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 1 $512.03 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 1 $512.61 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 14 $512.38 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 3 $512.38 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 23 $512.38 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 4 $512.37 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $512.46 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 32 $512.26 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 4 $512.26 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 40 $512.26 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 4 $512.42 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 9 $512.21 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 8 $512.16 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 30 $512.29 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 1 $512.35 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 2 $512.61 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 40 $512.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 40 $512.66 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 5 $512.81 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 40 $512.83 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 11 $513.17 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 29 $513.17 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 28 $513.16 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 2 $513.16 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 30 $513.10 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 30 $513.10 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 1 $512.84 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 3 $512.84 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 8 $513.11 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 2 $513.11 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 42 $513.10 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 40 $513.10 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 40 $513.11 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 1 $513.11 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 39 $513.11 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 1 $513.11 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 1 $512.94 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 1 $512.94 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 1 $512.86 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 2 $512.92 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 2 $512.92 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 40 $512.91 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 50 $512.91 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 9 $512.88 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 8 $512.76 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 6 $512.19 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 7 $512.37 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1 $512.58 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 8 $512.58 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1 $512.83 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 13 $512.73 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 2 $512.39 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 2 $512.765 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 2 $512.98 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 2 $512.94 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 2 $513.15 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 40 $513.01 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 2 $513.00 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 2 $513.01 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 13 $512.91 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 2 $512.95 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 2 $513.00 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 3 $512.93 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 13 $512.80 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 24 $512.87 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 9 $512.85 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 4 $512.93 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 2 $512.61 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 31 $513.14 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 9 $513.13 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1 $512.81 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 40 $512.83 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 9 $512.83 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 31 $512.99 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 17 $512.92 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1 $513.00 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 4 $513.25 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 6 $513.35 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 1 $513.35 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 4 $513.35 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 1 $513.27 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $513.27 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $512.80 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 80 $512.79 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 8 $512.77 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 4 $512.40 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 4 $512.215 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 4 $512.215 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 22 $512.08 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 3 $512.08 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 40 $512.08 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 40 $512.07 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 6 $511.99 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 40 $512.01 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 3 $512.01 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 30 $512.02 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 10 $512.02 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 1 $512.52 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 40 $512.51 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 1 $512.52 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 40 $512.53 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 28 $512.76 Automatic Execution
 12:48:19 - 10-Jul-26
Unknown* 1 $512.645 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 28 $512.76 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 28 $512.76 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 40 $512.78 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 40 $512.78 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 4 $512.78 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 40 $512.70 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 1 $512.67 Automatic Execution
 12:48:19 - 10-Jul-26
Unknown* 1 $512.25 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 1 $512.63 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 39 $512.64 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 1 $512.64 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 1 $512.53 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 40 $512.58 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 38 $512.49 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 2 $512.49 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 2 $512.40 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 1 $512.40 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 1 $512.40 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 3 $512.00 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 6 $512.00 Automatic Execution
 12:46:40 - 10-Jul-26
Unknown* 4 $512.39 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $512.31 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $512.31 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 40 $512.59 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 31 $512.56 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 9 $512.55 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 20 $512.56 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 20 $512.51 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 40 $512.215 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $512.20 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 2 $512.20 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 40 $512.19 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 60 $512.19 Automatic Execution
 12:45:34 - 10-Jul-26
Unknown* 100 $511.92 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 40 $511.60 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 40 $511.60 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 2 $512.23 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 7 $512.01 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 33 $512.01 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 13 $511.46 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 1 $511.08 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 4 $511.08 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 1 $511.23 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 40 $511.00 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 1 $511.90 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 6 $511.60 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 1 $511.60 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 3 $511.60 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 31 $511.60 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 9 $511.60 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 89 $511.89 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 34 $511.91 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $511.89 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $511.61 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 7 $511.55 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 2 $511.61 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 2 $511.79 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $512.02 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 40 $512.47 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 33 $512.66 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 7 $512.66 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 31 $513.23 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 9 $513.10 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 20 $512.83 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 88 $512.84 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 192 $512.84 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 11 $512.79 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 4 $513.01 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $512.68 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 9 $512.87 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 12 $513.03 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 4 $513.03 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 4 $513.01 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 40 $512.72 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 19 $513.89 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 63 $514.25 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 9 $514.25 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 1 $513.67 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 3 $513.99 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 4 $513.99 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 1 $514.44 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 80 $513.91 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 40 $514.00 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 40 $514.01 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1 $514.01 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 2 $514.03 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 1 $513.99 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 40 $514.40 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 40 $514.17 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 13 $514.50 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 29 $514.52 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 23 $514.52 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 1 $514.34 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 9 $514.52 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 13 $514.54 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $514.56 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 9 $514.59 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 36 $514.55 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 4 $514.57 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 12 $514.89 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 26 $514.62 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 9 $514.89 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $524.145 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $524.145 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 4 $524.00 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 40 $524.00 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 9 $524.00 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 31 $524.00 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 31 $524.00 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 9 $524.00 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 50 $524.00 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 9 $515.68 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 30 $524.00 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 6 $515.67 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 1 $524.00 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 1 $515.685 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 9 $524.00 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 10 $515.58 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 2 $524.68 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 11 $515.00 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 2 $524.68 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 24 $515.00 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 9 $524.58 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $514.83 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 40 $523.98 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 4 $514.54 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 40 $524.40 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $514.12 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 12 $523.14 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 11 $514.12 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 12 $522.73 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $514.12 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 1 $523.14 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 2 $514.12 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 28 $522.26 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 8 $514.12 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 12 $522.26 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 3 $514.12 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 2 $522.00 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $514.12 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $522.01 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $514.12 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $522.50 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 40 $514.13 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $522.51 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 4 $514.14 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $522.51 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 80 $514.24 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $522.51 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 11 $514.25 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $522.51 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 29 $514.25 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $522.51 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 40 $514.25 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $522.51 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 40 $514.19 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $522.51 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $514.29 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 2 $522.50 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 10 $514.29 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $522.51 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $514.33 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $522.51 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $514.34 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 6 $512.01 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $522.51 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $514.67 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 252 $511.60 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 40 $522.51 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $514.66 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 148 $511.60 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 8 $522.76 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $514.53 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 20 $511.54 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 40 $523.00 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $514.53 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 40 $511.20 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 5 $523.04 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2 $514.51 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 1 $511.20 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 5 $523.72 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2 $514.51 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 40 $511.20 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 5 $523.50 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 3 $514.53 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 1 $510.91 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 50 $523.50 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 4 $514.61 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 12 $510.82 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 1 $523.94 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 4 $514.59 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 9 $510.86 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 35 $524.00 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 11 $514.31 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 40 $510.96 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 6 $524.37 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 3 $514.50 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 1 $510.96 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 14 $524.37 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 2 $514.50 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 1 $510.96 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 80 $525.01 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 4 $514.00 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 1 $510.96 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 30 $525.95 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $514.00 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 1 $510.96 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 9 $525.54 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $513.68 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 80 $510.765 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 58 $534.01 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 8 $525.91 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 40 $513.55 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 50 $511.84 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 3 $510.94 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 47 $534.01 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 9 $525.70 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $513.55 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 17 $512.01 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 120 $511.00 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 7 $533.79 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 80 $526.00 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 40 $513.33 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 23 $512.01 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 9 $511.43 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 7 $533.79 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 80 $526.00 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 30 $513.33 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 9 $512.48 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 30 $511.63 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 6 $533.57 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $526.00 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $513.71 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 9 $512.59 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $511.58 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1 $533.57 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 5 $527.12 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 $513.71 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 9 $512.58 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 79 $511.58 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 41 $533.63 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 4 $527.21 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 $513.71 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 9 $512.53 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 21 $511.58 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 47 $533.57 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 40 $527.21 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $513.71 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 9 $512.47 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 2 $511.32 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $533.63 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 36 $527.21 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $513.71 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 9 $512.45 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 7 $511.31 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 2 $534.01 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 80 $527.74 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 2 $513.71 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $512.00 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $510.52 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 50 $534.00 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 23 $527.39 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 2 $517.00 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 2 $513.87 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $511.66 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $510.29 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 11 $532.71 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 3 $527.39 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 40 $517.00 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 2 $513.87 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 26 $512.31 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 20 $510.05 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 21 $533.00 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 33 $527.39 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $516.84 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 3 $513.87 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 9 $512.17 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 160 $510.05 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 2 $532.44 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 16 $527.17 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 39 $517.06 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 8 $513.68 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 2 $512.00 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 40 $510.05 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 21 $532.44 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 36 $527.17 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $517.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $513.67 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 40 $512.09 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 240 $510.05 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 2 $532.44 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 7 $527.48 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $517.06 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 253 $514.00 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $512.11 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $509.575 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 23 $532.45 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 16 $527.16 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 3 $516.99 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 22 $514.00 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 20 $512.20 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $509.575 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 20 $532.44 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 16 $527.16 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $516.84 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 160 $514.00 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $512.17 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $509.575 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 10 $532.44 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 7 $527.38 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 39 $516.78 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 11 $513.99 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $512.18 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $509.575 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 10 $532.44 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $527.34 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 4 $516.78 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 6 $514.02 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 20 $512.21 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 40 $509.51 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 3 $531.96 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 19 $527.16 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 31 $516.25 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $514.00 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 40 $512.39 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 40 $509.51 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 1 $531.96 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 31 $527.16 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $516.25 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $513.70 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 2 $512.39 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 1 $509.51 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 21 $532.98 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 28 $526.98 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $516.25 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 10 $513.58 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 20 $512.50 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 3 $509.22 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 21 $532.98 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $526.98 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 77 $516.25 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $513.56 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 19 $512.99 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 2 $509.25 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 21 $532.98 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 20 $526.28 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 23 $516.25 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $513.30 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 8 $513.23 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 40 $509.50 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 21 $532.98 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 20 $526.32 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 10 $516.03 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 12 $513.30 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 1 $513.23 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 6 $509.86 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $533.00 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 2 $526.67 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 40 $516.25 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $513.00 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 3 $512.70 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 8 $509.86 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $533.00 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 40 $526.74 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 60 $516.25 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $512.91 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 53 $512.84 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 8 $509.86 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $533.00 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 20 $526.88 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 9 $516.79 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 43 $512.85 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 22 $512.70 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 8 $509.86 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 57 $529.76 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 4 $526.93 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 8 $516.79 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 7 $512.84 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $512.70 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 40 $509.85 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 43 $529.75 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 12 $527.15 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 11 $516.92 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 9 $512.78 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $512.70 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 80 $509.85 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 10 $531.41 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 2 $527.15 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $516.79 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 40 $512.84 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 40 $512.70 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 40 $510.195 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 7 $531.41 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 14 $527.15 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $516.79 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 11 $512.89 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 2 $512.56 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 9 $510.05 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 40 $531.41 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 40 $527.715 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 19 $516.92 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 40 $512.81 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 2 $512.65 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 6 $510.25 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 40 $531.41 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 41 $527.59 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 10 $517.00 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 9 $512.66 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 2 $512.65 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $510.25 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 2 $529.80 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 33 $527.59 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 5 $518.00 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 16 $512.81 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 29 $512.05 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 6 $510.25 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 40 $530.635 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $527.60 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $518.51 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 11 $512.81 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 9 $512.15 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 1 $510.25 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $532.14 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 77 $527.00 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 24 $518.62 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 11 $512.81 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 2 $512.11 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 10 $510.25 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 7 $530.86 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 23 $527.00 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 16 $518.62 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 29 $512.81 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $512.15 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 100 $509.79 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 4 $530.87 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 40 $527.015 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 1 $518.64 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 40 $512.81 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 6 $512.30 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 100 $509.79 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 100 $529.00 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $527.08 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 4 $519.34 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $512.81 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 2 $512.42 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 100 $509.79 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 4 $530.74 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 20 $526.53 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $519.34 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 40 $512.97 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 20 $512.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 100 $509.79 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 14 $529.96 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 20 $526.54 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 20 $518.70 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 4 $512.97 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 80 $512.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 1 $509.75 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 40 $531.41 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 20 $526.53 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 20 $519.15 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $512.66 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 80 $512.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 40 $509.75 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 80 $531.42 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $526.62 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 10 $519.09 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $512.66 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 80 $512.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 17 $509.72 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 40 $531.36 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 40 $527.225 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $518.35 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 27 $512.98 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 80 $512.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 40 $509.72 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 40 $531.43 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $527.05 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $518.35 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 35 $512.98 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 80 $512.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 40 $509.72 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 10 $533.00 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 9 $527.05 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 5 $519.00 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 40 $512.98 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $512.63 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 3 $509.72 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 30 $532.00 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 9 $527.05 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 40 $519.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 28 $513.00 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 1 $512.79 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 9 $509.72 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 170 $532.00 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 40 $526.825 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 6 $519.33 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $512.79 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $512.45 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 28 $509.72 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 93 $531.96 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 24 $526.92 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 27 $519.33 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $512.79 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 40 $512.28 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 9 $509.70 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 7 $531.96 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 29 $527.00 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 12 $519.17 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $512.79 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 40 $512.28 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 9 $509.70 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 1 $531.32 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 2 $526.35 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $519.23 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $512.79 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 3 $511.44 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 11 $509.70 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 1 $531.25 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $526.46 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 40 $519.38 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 2 $512.63 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 1 $511.98 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $509.70 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 40 $528.88 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $527.23 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $519.42 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 2 $512.63 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 1 $511.98 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 9 $509.69 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $528.88 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $527.41 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 6 $519.52 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 4 $512.78 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 1 $511.98 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 40 $509.22 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 20 $531.86 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 2 $526.93 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 3 $519.52 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 40 $512.79 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 5 $511.84 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 40 $509.22 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 1 $531.00 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 21 $527.52 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $520.12 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 3 $512.78 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 23 $511.84 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 21 $509.11 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 1 $531.00 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 10 $527.30 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 7 $520.07 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 13 $513.40 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 2 $511.84 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 21 $509.11 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 1 $530.98 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 16 $527.52 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 4 $520.04 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 13 $513.40 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 100 $511.45 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 4 $508.80 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 6 $530.98 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 2 $527.52 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $520.12 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 90 $513.50 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 4 $511.37 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 57 $509.15 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $530.93 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 40 $527.52 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $520.07 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $513.50 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 1 $511.37 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 45 $509.15 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 40 $530.93 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 8 $527.55 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 12 $520.04 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $513.50 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 40 $510.83 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 38 $509.15 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 7 $530.70 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 16 $527.52 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 28 $520.04 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $513.50 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 38 $510.84 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 5 $509.11 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 7 $530.28 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 24 $527.52 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 12 $520.03 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 9 $513.52 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 2 $510.84 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 17 $508.80 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $529.86 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 16 $527.52 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 9 $519.52 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $513.50 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 17 $510.85 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 30 $509.15 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $530.05 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 8 $527.53 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 40 $519.715 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 40 $513.80 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 7 $511.03 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 46 $509.51 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $530.05 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $527.55 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 20 $519.87 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $513.50 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $511.03 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 74 $509.51 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $529.86 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 39 $527.55 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 20 $520.03 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 1 $513.70 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 4 $511.03 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 12 $509.51 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $529.86 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $527.55 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 40 $519.15 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 80 $514.69 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 4 $511.07 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 13 $509.44 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $529.86 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 40 $527.73 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $519.57 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 40 $514.69 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 6 $511.22 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 6 $509.32 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 9 $528.38 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $527.73 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $519.13 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 4 $514.26 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 32 $511.20 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 3 $509.32 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $528.62 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 50 $527.62 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 27 $519.66 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 9 $513.91 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $510.98 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $509.32 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $528.63 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $528.15 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $519.66 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 31 $514.04 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 16 $510.80 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 9 $508.79 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 1 $528.63 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 9 $528.45 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $519.38 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 9 $513.87 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 17 $510.80 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $508.67 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $528.63 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 9 $528.39 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 7 $519.37 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 2 $513.87 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 23 $510.80 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $509.20 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $528.63 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $528.15 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 15 $519.37 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 65 $514.26 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $510.79 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 28 $509.26 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $528.63 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $528.15 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 7 $519.36 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 35 $514.26 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 36 $510.79 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 12 $509.25 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 2 $528.63 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 21 $528.21 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 22 $519.36 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 100 $514.26 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 64 $510.79 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 24 $509.26 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 2 $528.63 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $527.60 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 22 $519.36 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 13 $514.70 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 10 $510.71 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 6 $509.26 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 3 $528.63 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $527.60 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 22 $519.36 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 22 $515.335 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 100 $510.60 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 50 $509.26 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 3 $528.63 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $527.60 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 27 $519.36 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 100 $515.33 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 1 $510.80 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 3 $509.19 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 1 $527.66 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 18 $518.79 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 13 $515.01 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 150 $510.80 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $509.19 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 3 $527.66 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $518.79 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 40 $515.00 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 2 $510.80 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 3 $509.19 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $529.86 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $518.79 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 40 $515.00 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 11 $510.80 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $509.19 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 50 $528.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $518.79 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $515.00 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 1 $510.80 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $509.19 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 9 $528.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $518.60 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 135 $515.00 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 4 $510.80 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 4 $508.45 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 100 $528.205 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $518.60 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 19 $514.79 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 18 $510.695 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 4 $508.45 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 100 $528.205 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $518.60 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 18 $514.79 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 15 $510.60 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 40 $508.16 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 1 $527.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $518.59 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 8 $514.09 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 25 $510.60 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $527.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $518.59 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $514.375 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 35 $510.60 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $529.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $518.59 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $514.17 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 5 $510.60 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $527.10 Ordinary
 09:29:41 - 10-Jul-26
Sell* 1 $527.10 Ordinary
 09:29:35 - 10-Jul-26
Sell* 1 $525.69 Ordinary
 09:28:15 - 10-Jul-26
Sell* 1 $525.69 Ordinary
 09:28:15 - 10-Jul-26
Sell* 1 $525.69 Ordinary
 09:28:15 - 10-Jul-26
Sell* 1 $525.69 Ordinary
 09:28:15 - 10-Jul-26
Sell* 1 $525.69 Ordinary
 09:28:15 - 10-Jul-26
Sell* 3 $530.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 20 $530.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 6 $530.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 4 $530.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 15 $530.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $530.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 6 $529.99 Ordinary
 09:27:30 - 10-Jul-26
Buy* 5 $528.80 Ordinary
 09:24:09 - 10-Jul-26
Buy* 5 $528.80 Ordinary
 09:24:09 - 10-Jul-26
Buy* 1 $528.76 Ordinary
 09:24:09 - 10-Jul-26
Buy* 30 $527.80 Ordinary
 09:22:48 - 10-Jul-26
Buy* 2 $527.80 Ordinary
 09:22:48 - 10-Jul-26
Buy* 7 $528.10 Ordinary
 09:20:00 - 10-Jul-26
Buy* 1 $527.90 Ordinary
 09:20:00 - 10-Jul-26
Buy* 19 $527.90 Ordinary
 09:20:00 - 10-Jul-26
Buy* 1 $527.86 Ordinary
 09:20:00 - 10-Jul-26
Sell* 10 $527.09 Ordinary
 09:12:32 - 10-Jul-26
Buy* 1 $527.61 Ordinary
 09:11:41 - 10-Jul-26
Buy* 4 $527.60 Ordinary
 09:11:22 - 10-Jul-26
Buy* 1 $526.99 Ordinary
 09:11:22 - 10-Jul-26
Buy* 5 $526.75 Ordinary
 09:10:36 - 10-Jul-26
Buy* 10 $526.75 Ordinary
 09:10:36 - 10-Jul-26
Buy* 6 $526.75 Ordinary
 09:10:36 - 10-Jul-26
Buy* 9 $526.50 Ordinary
 09:10:22 - 10-Jul-26
Buy* 41 $526.50 Ordinary
 09:10:22 - 10-Jul-26
Buy* 9 $526.48 Ordinary
 09:10:22 - 10-Jul-26
Buy* 7 $526.00 Ordinary
 09:09:58 - 10-Jul-26
Buy* 3 $526.00 Ordinary
 09:09:58 - 10-Jul-26
Buy* 7 $525.98 Ordinary
 09:09:58 - 10-Jul-26
Buy* 10 $525.98 Ordinary
 09:09:58 - 10-Jul-26
Buy* 10 $525.98 Ordinary
 09:09:58 - 10-Jul-26
Buy* 5 $525.98 Ordinary
 09:08:45 - 10-Jul-26
Buy* 23 $525.99 Ordinary
 09:07:36 - 10-Jul-26
Buy* 37 $525.98 Ordinary
 09:07:36 - 10-Jul-26
Buy* 6 $525.98 Ordinary
 09:07:36 - 10-Jul-26
Buy* 32 $525.95 Ordinary
 09:07:36 - 10-Jul-26
Buy* 5 $525.90 Ordinary
 09:01:23 - 10-Jul-26
Buy* 5 $525.00 Ordinary
 08:59:56 - 10-Jul-26
Buy* 5 $525.64 Ordinary
 08:59:39 - 10-Jul-26
Buy* 25 $525.93 Ordinary
 08:57:33 - 10-Jul-26
Buy* 13 $525.80 Ordinary
 08:57:33 - 10-Jul-26
Buy* 19 $525.80 Ordinary
 08:57:10 - 10-Jul-26
Buy* 5 $524.80 Ordinary
 08:49:42 - 10-Jul-26
Sell* 2 $524.56 Ordinary
 08:47:18 - 10-Jul-26
Sell* 1 $525.51 Ordinary
 08:41:00 - 10-Jul-26
Buy* 4 $525.45 Ordinary
 08:13:57 - 10-Jul-26
Buy* 6 $525.45 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $525.00 Ordinary
 08:13:56 - 10-Jul-26
Buy* 3 $525.00 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $525.00 Ordinary
 08:13:55 - 10-Jul-26
Buy* 1 $525.00 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $525.00 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $525.00 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $524.75 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $524.75 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $524.00 Ordinary
 08:12:30 - 10-Jul-26
Buy* 1 $524.00 Ordinary
 08:12:30 - 10-Jul-26
Buy* 4 $524.00 Ordinary
 08:12:30 - 10-Jul-26
Buy* 1 $524.00 Ordinary
 08:12:30 - 10-Jul-26
Unknown* 23 $524.00 Ordinary
 08:12:30 - 10-Jul-26
Unknown* 9 $524.00 Ordinary
 08:12:30 - 10-Jul-26
Sell* 1 $524.30 Ordinary
 08:01:58 - 10-Jul-26
Sell* 32 $524.32 Ordinary
 08:01:58 - 10-Jul-26
Buy* 4 $524.74 Ordinary
 07:51:39 - 10-Jul-26
Buy* 27 $524.00 Ordinary
 07:42:00 - 10-Jul-26
Buy* 1 $523.98 Ordinary
 07:42:00 - 10-Jul-26
Buy* 1 $523.98 Ordinary
 07:41:18 - 10-Jul-26
Buy* 41 $523.50 Ordinary
 07:39:45 - 10-Jul-26
Buy* 19 $523.50 Ordinary
 07:39:45 - 10-Jul-26
Buy* 25 $523.98 Ordinary
 07:38:08 - 10-Jul-26
Buy* 60 $523.98 Ordinary
 07:37:57 - 10-Jul-26
Sell* 1 $524.00 Ordinary
 07:35:54 - 10-Jul-26
Sell* 47 $524.00 Ordinary
 07:35:54 - 10-Jul-26
Sell* 5 $524.00 Ordinary
 07:35:43 - 10-Jul-26
Sell* 4 $524.00 Ordinary
 07:35:43 - 10-Jul-26
Sell* 20 $524.00 Ordinary
 07:33:10 - 10-Jul-26
Sell* 24 $524.00 Ordinary
 07:33:07 - 10-Jul-26
Buy* 4 $524.53 Ordinary
 07:26:07 - 10-Jul-26
Buy* 4 $524.40 Ordinary
 07:26:07 - 10-Jul-26
Buy* 5 $525.00 Ordinary
 07:08:24 - 10-Jul-26
Buy* 1 $525.04 Ordinary
 07:08:24 - 10-Jul-26
Buy* 43 $523.98 Ordinary
 07:08:24 - 10-Jul-26
Buy* 5 $523.98 Ordinary
 07:08:24 - 10-Jul-26
Buy* 100 $524.00 Ordinary
 07:00:47 - 10-Jul-26
Sell* 1 $525.11 Ordinary
 06:58:22 - 10-Jul-26
Buy* 18 $524.95 Ordinary
 06:40:56 - 10-Jul-26
Buy* 2 $525.00 Ordinary
 06:40:16 - 10-Jul-26
Buy* 2 $524.97 Ordinary
 06:40:09 - 10-Jul-26
Buy* 2 $525.06 Ordinary
 06:39:58 - 10-Jul-26
Sell* 8 $523.26 Ordinary
 06:36:48 - 10-Jul-26
Sell* 3 $523.48 Ordinary
 06:32:57 - 10-Jul-26
Buy* 3 $526.51 Ordinary
 05:53:36 - 10-Jul-26
Sell* 1 $523.50 Ordinary
 05:46:47 - 10-Jul-26
Sell* 1 $524.06 Ordinary
 05:46:47 - 10-Jul-26
Sell* 1 $524.06 Ordinary
 05:46:47 - 10-Jul-26
Buy* 5 $525.13 Ordinary
 05:46:36 - 10-Jul-26
Buy* 5 $525.00 Ordinary
 05:36:48 - 10-Jul-26
Buy* 25 $525.25 Ordinary
 05:24:16 - 10-Jul-26
Buy* 50 $525.05 Ordinary
 05:24:16 - 10-Jul-26
Buy* 1 $525.00 Ordinary
 05:19:09 - 10-Jul-26
Buy* 1 $525.00 Ordinary
 05:15:22 - 10-Jul-26
Buy* 1 $524.96 Ordinary
 05:15:22 - 10-Jul-26
Buy* 13 $524.98 Ordinary
 05:14:57 - 10-Jul-26
Buy* 1 $523.50 Ordinary
 05:14:57 - 10-Jul-26
Buy* 13 $523.31 Ordinary
 05:12:52 - 10-Jul-26
Sell* 6 $523.30 Ordinary
 05:12:52 - 10-Jul-26
Sell* 7 $523.30 Ordinary
 05:12:52 - 10-Jul-26
Buy* 16 $522.92 Ordinary
 05:07:04 - 10-Jul-26
Sell* 9 $522.90 Ordinary
 05:07:04 - 10-Jul-26
Sell* 4 $522.90 Ordinary
 05:07:04 - 10-Jul-26
Sell* 3 $522.90 Ordinary
 05:07:04 - 10-Jul-26
Sell* 1 $522.50 Ordinary
 05:01:11 - 10-Jul-26
Buy* 5 $522.98 Ordinary
 04:59:50 - 10-Jul-26
Buy* 5 $522.72 Ordinary
 04:58:20 - 10-Jul-26
Sell* 1 $522.01 Ordinary
 04:53:38 - 10-Jul-26
Buy* 16 $523.46 Ordinary
 04:44:45 - 10-Jul-26
Buy* 4 $523.27 Ordinary
 04:44:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84