| Price | $674.86 on 15-12-2025 at 22:38:23 |
|---|---|
| Change | $4.19 0.62% |
| Buy | $675.10 |
| Sell | $674.85 |
| Last Trade: | Sell 1.00 at $674.86 |
| Day's Volume: | 179,565 |
| Last Close: | $675.165 |
| Open: | $682.15 |
| ISIN: | US03831W1080 |
| Day's Range | $661.68 - $691.89 |
| 52wk Range: | $320.72 - $726.65 |
| Market Capitalisation: | $206.30b |
| VWAP: | $680.85719 |
| Shares in Issue: | 307.60m |
Applovin Corp (APP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $674.86 | Ordinary |
17:35:00 - 15-Dec-25 |
| Sell* | 10 | $675.00 | Ordinary |
17:16:47 - 15-Dec-25 |
| Sell* | 1 | $675.25 | Ordinary |
17:16:07 - 15-Dec-25 |
| Sell* | 13 | $675.45 | Ordinary |
17:05:34 - 15-Dec-25 |
| Sell* | 1 | $674.96 | Ordinary |
17:02:05 - 15-Dec-25 |
| Sell* | 4 | $675.01 | Ordinary |
17:02:05 - 15-Dec-25 |
| Buy* | 8 | $675.25 | Ordinary |
17:00:15 - 15-Dec-25 |
| Buy* | 35 | $675.25 | Ordinary |
17:00:02 - 15-Dec-25 |
| Sell* | 3 | $675.00 | Ordinary |
16:46:49 - 15-Dec-25 |
| Sell* | 10 | $675.00 | Ordinary |
16:46:49 - 15-Dec-25 |
