| Price | $406.72 on 06-02-2026 at 22:39:12 |
|---|---|
| Change | $31.49 8.39% |
| Buy | $406.72 |
| Sell | $406.50 |
| Last Trade: | Buy 49.00 at $406.72 |
| Day's Volume: | 205,701 |
| Last Close: | $406.72 |
| Open: | $399.285 |
| ISIN: | US03831W1080 |
| Day's Range | $380.88 - $410.03 |
| 52wk Range: | $320.72 - $734.85 |
| Market Capitalisation: | $115.42b |
| VWAP: | $399.36999 |
| Shares in Issue: | 307.60m |
Applovin Corp (APP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $406.72 | Ordinary |
17:39:11 - 06-Feb-26 |
| Sell* | 51 | $406.43 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 14 | $406.43 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 11 | $406.43 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 11 | $406.43 | Ordinary |
17:36:23 - 06-Feb-26 |
| Sell* | 6 | $406.43 | Ordinary |
17:36:23 - 06-Feb-26 |
| Sell* | 17 | $406.43 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 1 | $406.30 | Ordinary |
17:34:28 - 06-Feb-26 |
| Sell* | 1 | $406.30 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 8 | $406.32 | Ordinary |
17:30:57 - 06-Feb-26 |
