| Price | $360.50 on 18-07-2025 at 21:39:26 |
|---|---|
| Change | $-3.28 -0.9% |
| Buy | $362.00 |
| Sell | $360.00 |
| Buy / Sell APP Shares | |
| Last Trade: | Sell 8.00 at $360.50 |
| Day's Volume: | 380,388 |
| Last Close: | $364.46 |
| Open: | $371.92 |
| ISIN: | US03831W1080 |
| Day's Range | $361.06 - $375.00 |
| 52wk Range: | $320.72 - $428.58 |
| Market Capitalisation: | $111.93b |
| VWAP: | $367.55488 |
| Shares in Issue: | 307.70m |
Applovin Corp (APP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $360.50 | Ordinary |
17:39:24 - 18-Jul-25 |
| Sell* | 5 | $360.50 | Ordinary |
17:39:24 - 18-Jul-25 |
| Buy* | 1 | $360.50 | Ordinary |
17:38:55 - 18-Jul-25 |
| Buy* | 98 | $360.49 | Ordinary |
17:38:55 - 18-Jul-25 |
| Buy* | 2 | $360.49 | Ordinary |
17:38:55 - 18-Jul-25 |
| Sell* | 5 | $360.00 | Ordinary |
17:36:46 - 18-Jul-25 |
| Sell* | 100 | $360.00 | Ordinary |
17:36:40 - 18-Jul-25 |
| Sell* | 86 | $360.00 | Ordinary |
17:36:40 - 18-Jul-25 |
| Sell* | 10 | $360.00 | Ordinary |
17:36:40 - 18-Jul-25 |
| Sell* | 1 | $360.02 | Ordinary |
17:36:40 - 18-Jul-25 |
