| Price | $649.38 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $27.86 4.48% |
| Buy | $649.69 |
| Sell | $649.27 |
| Last Trade: | Sell 100.00 at $649.38 |
| Day's Volume: | 1,271,611 |
| Last Close: | $649.59 |
| Open: | $627.94 |
| ISIN: | US03831W1080 |
| Day's Range | $617.70 - $652.25 |
| 52wk Range: | $320.72 - $653.00 |
| Market Capitalisation: | $191.20b |
| VWAP: | $636.00139 |
| Shares in Issue: | 307.64m |
Applovin Corp (APP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $649.38 | Ordinary |
17:39:44 - 19-Sep-25 |
| Sell* | 3 | $649.40 | Ordinary |
17:38:28 - 19-Sep-25 |
| Sell* | 20 | $649.44 | Ordinary |
17:38:28 - 19-Sep-25 |
| Sell* | 2 | $649.50 | Ordinary |
17:38:17 - 19-Sep-25 |
| Sell* | 1 | $649.50 | Ordinary |
17:38:17 - 19-Sep-25 |
| Sell* | 1 | $649.61 | Ordinary |
17:38:15 - 19-Sep-25 |
| Sell* | 6 | $649.65 | Ordinary |
17:38:15 - 19-Sep-25 |
| Sell* | 20 | $649.65 | Ordinary |
17:36:14 - 19-Sep-25 |
| Sell* | 70 | $649.65 | Ordinary |
17:35:44 - 19-Sep-25 |
| Sell* | 1 | $649.73 | Ordinary |
17:31:33 - 19-Sep-25 |
