| Price | $21.69 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.60 2.84% |
| Buy | $22.00 |
| Sell | $21.12 |
| Last Trade: | Buy 200.00 at $21.85 |
| Day's Volume: | 14,759 |
| Last Close: | $21.67 |
| Open: | $21.15 |
| ISIN: | US03770Y1073 |
| Day's Range | $19.96 - $22.00 |
| 52wk Range: | $19.96 - $34.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.01184 |
| Shares in Issue: | N/A |
Apnimed Inc. (APMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $21.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 208 | $21.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 192 | $21.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 600 | $21.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 80 | $21.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 80 | $21.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 80 | $21.84 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 160 | $21.84 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 160 | $21.84 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 17 | $21.715 | Automatic Execution |
15:47:05 - 28-Sep-26 |
