| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.15 | 22.00 | 19.96 | 21.67 | 14,759 |
| 25th Sep 2026 (Fri) | 21.61 | 22.605 | 20.69 | 21.09 | 21,029 |
| 24th Sep 2026 (Thu) | 21.76 | 22.14 | 20.54 | 21.63 | 34,566 |
| 23rd Sep 2026 (Wed) | 25.02 | 25.02 | 21.63 | 22.49 | 74,630 |
| 22nd Sep 2026 (Tue) | 26.38 | 26.66 | 24.42 | 25.51 | 49,950 |
| 21st Sep 2026 (Mon) | 28.70 | 28.70 | 23.19 | 26.22 | 106,620 |
| 18th Sep 2026 (Fri) | 28.54 | 30.11 | 28.03 | 29.00 | 44,424 |
| 17th Sep 2026 (Thu) | 27.72 | 28.95 | 27.72 | 28.11 | 16,916 |
| 16th Sep 2026 (Wed) | 26.09 | 27.66 | 26.00 | 27.09 | 25,373 |
| 15th Sep 2026 (Tue) | 25.68 | 26.55 | 25.10 | 25.56 | 19,956 |
| 14th Sep 2026 (Mon) | 27.00 | 27.01 | 25.14 | 25.55 | 15,994 |
| 11th Sep 2026 (Fri) | 26.67 | 27.40 | 26.27 | 26.23 | 11,212 |
| 10th Sep 2026 (Thu) | 27.99 | 28.00 | 26.59 | 26.80 | 13,617 |
| 9th Sep 2026 (Wed) | 29.01 | 29.25 | 27.57 | 28.08 | 20,354 |
| 8th Sep 2026 (Tue) | 28.37 | 29.63 | 27.49 | 28.79 | 36,404 |
| 7th Sep 2026 (Mon) | 27.35 | 27.98 | 26.50 | 27.45 | 16,295 |
| 4th Sep 2026 (Fri) | 27.35 | 27.98 | 26.50 | 27.45 | 16,295 |
| 3rd Sep 2026 (Thu) | 27.86 | 28.67 | 27.62 | 27.81 | 12,669 |
| 2nd Sep 2026 (Wed) | 26.91 | 28.66 | 26.91 | 27.83 | 12,165 |
| 1st Sep 2026 (Tue) | 26.11 | 27.73 | 25.44 | 26.85 | 39,313 |
| 31st Aug 2026 (Mon) | 29.15 | 29.15 | 25.87 | 26.25 | 30,972 |
| 28th Aug 2026 (Fri) | 29.53 | 32.26 | 29.53 | 29.71 | 14,885 |
| 27th Aug 2026 (Thu) | 29.98 | 31.04 | 28.51 | 28.72 | 21,127 |
| 26th Aug 2026 (Wed) | 26.91 | 30.01 | 26.91 | 29.58 | 31,826 |
| 25th Aug 2026 (Tue) | 27.22 | 29.00 | 26.33 | 27.37 | 17,247 |
| 24th Aug 2026 (Mon) | 27.01 | 27.60 | 25.35 | 25.63 | 12,887 |
| 21st Aug 2026 (Fri) | 29.06 | 29.06 | 27.64 | 28.03 | 21,440 |
| 20th Aug 2026 (Thu) | 31.55 | 31.62 | 28.50 | 28.55 | 37,087 |
| 19th Aug 2026 (Wed) | 32.08 | 32.50 | 31.46 | 32.03 | 7,183 |
| 18th Aug 2026 (Tue) | 32.52 | 33.05 | 30.75 | 31.81 | 47,794 |
| 17th Aug 2026 (Mon) | 31.98 | 34.60 | 31.80 | 32.55 | 25,878 |
| 14th Aug 2026 (Fri) | 31.22 | 32.45 | 28.91 | 31.75 | 52,193 |
| 13th Aug 2026 (Thu) | 27.00 | 28.93 | 26.35 | 28.79 | 32,126 |
| 12th Aug 2026 (Wed) | 25.36 | 26.01 | 22.71 | 26.645 | 12,756 |
| 11th Aug 2026 (Tue) | 27.00 | 27.50 | 24.85 | 24.87 | 13,815 |
| 10th Aug 2026 (Mon) | 27.71 | 28.84 | 26.63 | 27.94 | 25,397 |
| 7th Aug 2026 (Fri) | 28.50 | 28.50 | 26.20 | 27.00 | 10,094 |
| 6th Aug 2026 (Thu) | 26.98 | 28.015 | 25.56 | 27.88 | 37,737 |
| 5th Aug 2026 (Wed) | 26.00 | 27.45 | 24.73 | 26.51 | 20,605 |
| 4th Aug 2026 (Tue) | 25.40 | 26.91 | 24.225 | 25.71 | 16,485 |
| 3rd Aug 2026 (Mon) | 23.95 | 27.705 | 22.50 | 25.00 | 20,533 |
| 31st Jul 2026 (Fri) | 21.00 | 28.50 | 16.20 | 25.00 | 211,704 |