| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $21.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 208 | $21.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 192 | $21.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 600 | $21.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 80 | $21.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 80 | $21.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 80 | $21.84 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 160 | $21.84 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 160 | $21.84 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 17 | $21.715 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 83 | $21.715 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 17 | $21.715 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 3 | $21.61 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 5 | $22.02 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 80 | $21.91 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 6 | $21.83 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 5 | $21.85 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 35 | $21.84 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 6 | $21.85 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 200 | $21.84 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 97 | $21.84 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 103 | $21.84 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 60 | $21.84 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 20 | $21.84 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 75 | $21.73 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Unknown* | 4 | $21.73 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 1 | $21.73 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Unknown* | 30 | $21.73 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 30 | $21.62 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 300 | $21.55 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 16 | $21.57 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 30 | $21.57 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 30 | $21.57 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Unknown* | 33 | $21.58 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Unknown* | 38 | $21.58 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 38 | $21.58 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 38 | $21.58 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 139 | $21.58 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 38 | $21.60 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 38 | $21.60 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 20 | $21.43 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 20 | $21.38 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 57 | $21.13 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 43 | $21.13 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 24 | $21.14 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 76 | $21.14 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 24 | $21.15 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 14 | $21.15 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 24 | $21.16 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 16 | $21.18 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 52 | $21.15 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 38 | $21.15 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 10 | $21.15 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 40 | $21.15 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 38 | $21.16 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 38 | $21.16 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 97 | $21.29 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 22 | $21.21 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 60 | $21.36 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 70 | $21.00 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 30 | $21.03 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 70 | $20.99 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 30 | $21.01 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 112 | $21.15 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 128 | $21.15 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 8 | $21.14 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 4 | $21.14 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 4 | $21.105 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 5 | $21.05 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 10 | $20.28 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 11 | $21.05 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 2 | $21.11 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 4 | $21.10 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 9 | $20.29 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 9 | $21.10 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 10 | $20.29 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 5 | $21.10 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 10 | $20.30 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 5 | $21.01 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $21.01 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 200 | $20.33 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 10 | $21.01 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 66 | $20.30 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 84 | $20.30 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 10 | $20.295 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 57 | $21.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 137 | $21.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 75 | $21.00 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 2 | $20.99 | Ordinary |
04:34:14 - 28-Sep-26 |
| Sell* | 10 | $21.00 | Ordinary |
04:34:14 - 28-Sep-26 |
| Buy* | 1 | $21.09 | Ordinary |
04:26:56 - 28-Sep-26 |
| Buy* | 1 | $21.09 | Ordinary |
04:26:55 - 28-Sep-26 |
| Buy* | 1 | $21.09 | Ordinary |
04:26:50 - 28-Sep-26 |
| Buy* | 2 | $21.09 | Ordinary |
04:00:48 - 28-Sep-26 |
| Buy* | 15 | $21.09 | Ordinary |
04:00:02 - 28-Sep-26 |