| Price | $2.96 on 22-05-2026 at 16:03:49 |
|---|---|
| Change | $0.22 8.03% |
| Buy | $2.97 |
| Sell | $2.95 |
| Last Trade: | Sell 139.00 at $2.96 |
| Day's Volume: | 204,822 |
| Last Close: | $2.74 |
| Open: | $2.78 |
| ISIN: | US46092D1862 |
| Day's Range | $2.72 - $3.01 |
| 52wk Range: | $2.63 - $35.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.863068 |
| Shares in Issue: | N/A |
Tradr 2x Short (APLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | $2.96 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 34 | $2.96 | Automatic Execution |
11:53:27 - 22-May-26 |
| Sell* | 27 | $2.96 | Automatic Execution |
11:53:08 - 22-May-26 |
| Buy* | 43 | $2.96 | Automatic Execution |
11:52:33 - 22-May-26 |
| Buy* | 1,100 | $2.96 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
11:47:47 - 22-May-26 |
| Sell* | 50 | $2.96 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 342 | $2.961 | Automatic Execution |
11:46:57 - 22-May-26 |
| Sell* | 300 | $2.961 | Automatic Execution |
11:46:57 - 22-May-26 |
