| Price | $23.51 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $2.59 12.44% |
| Buy | $23.60 |
| Sell | $18.09 |
| Last Trade: | Buy 20.00 at $23.42 |
| Day's Volume: | 6,377 |
| Last Close: | $23.51 |
| Open: | $21.52 |
| ISIN: | US46152A2217 |
| Day's Range | $21.52 - $23.51 |
| 52wk Range: | $2.40 - $40.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.68572 |
| Shares in Issue: | N/A |
Tradr 2x Short (APLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $23.42 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 9 | $22.865 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 9 | $22.865 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 88 | $22.97 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 12 | $22.98 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 9 | $22.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 9 | $22.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 24 | $23.20 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 24 | $23.20 | Automatic Execution |
11:53:32 - 28-Sep-26 |
