Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (APLZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $3.00 Automatic Execution
 12:19:48 - 22-May-26
Buy* 1 $3.00 Automatic Execution
 12:19:48 - 22-May-26
Buy* 100 $3.00 Automatic Execution
 12:19:48 - 22-May-26
Buy* 100 $3.00 Automatic Execution
 12:19:48 - 22-May-26
Unknown* 100 $2.99 Automatic Execution
 12:18:10 - 22-May-26
Unknown* 100 $2.98 Automatic Execution
 12:15:57 - 22-May-26
Unknown* 233 $2.98 Automatic Execution
 12:15:57 - 22-May-26
Unknown* 3 $2.98 Automatic Execution
 12:15:57 - 22-May-26
Buy* 3 $2.97 Automatic Execution
 12:15:54 - 22-May-26
Buy* 5 $2.96 Automatic Execution
 11:57:31 - 22-May-26
Unknown* 25 $2.955 Automatic Execution
 11:54:51 - 22-May-26
Unknown* 27 $2.96 Automatic Execution
 11:54:50 - 22-May-26
Sell* 139 $2.96 Automatic Execution
 11:53:27 - 22-May-26
Sell* 34 $2.96 Automatic Execution
 11:53:27 - 22-May-26
Sell* 27 $2.96 Automatic Execution
 11:53:08 - 22-May-26
Buy* 43 $2.96 Automatic Execution
 11:52:33 - 22-May-26
Buy* 1,100 $2.96 Automatic Execution
 11:48:42 - 22-May-26
Buy* 1 $2.96 Automatic Execution
 11:48:42 - 22-May-26
Sell* 100 $2.96 Automatic Execution
 11:47:47 - 22-May-26
Sell* 50 $2.96 Automatic Execution
 11:47:39 - 22-May-26
Sell* 342 $2.961 Automatic Execution
 11:46:57 - 22-May-26
Sell* 300 $2.961 Automatic Execution
 11:46:57 - 22-May-26
Unknown* 3,500 $2.96 Automatic Execution
 11:46:50 - 22-May-26
Unknown* 5 $2.96 Automatic Execution
 11:46:50 - 22-May-26
Unknown* 1 $2.91 Automatic Execution
 11:24:04 - 22-May-26
Unknown* 3 $2.91 Automatic Execution
 11:23:01 - 22-May-26
Buy* 3,313 $2.909 Automatic Execution
 11:22:24 - 22-May-26
Sell* 200 $2.905 Automatic Execution
 11:22:24 - 22-May-26
Sell* 13 $2.905 Automatic Execution
 11:22:24 - 22-May-26
Sell* 13 $2.905 Automatic Execution
 11:22:24 - 22-May-26
Sell* 100 $2.905 Automatic Execution
 11:22:24 - 22-May-26
Sell* 1,000 $2.90 Automatic Execution
 11:21:36 - 22-May-26
Sell* 150 $2.905 Automatic Execution
 11:16:28 - 22-May-26
Sell* 200 $2.905 Automatic Execution
 11:16:28 - 22-May-26
Sell* 1,600 $2.905 Automatic Execution
 11:16:28 - 22-May-26
Sell* 200 $2.905 Automatic Execution
 11:16:28 - 22-May-26
Sell* 200 $2.905 Automatic Execution
 11:16:28 - 22-May-26
Buy* 5 $2.98 Automatic Execution
 10:52:27 - 22-May-26
Buy* 200 $2.97 Automatic Execution
 10:51:03 - 22-May-26
Sell* 100 $2.97 Automatic Execution
 10:51:03 - 22-May-26
Sell* 200 $2.97 Automatic Execution
 10:51:03 - 22-May-26
Sell* 100 $2.97 Automatic Execution
 10:51:03 - 22-May-26
Unknown* 500 $2.97 Automatic Execution
 10:51:02 - 22-May-26
Unknown* 10 $2.97 Automatic Execution
 10:51:02 - 22-May-26
Buy* 400 $2.86 Automatic Execution
 09:32:45 - 22-May-26
Sell* 100 $2.96 Automatic Execution
 10:48:52 - 22-May-26
Buy* 1 $2.86 Automatic Execution
 09:32:45 - 22-May-26
Sell* 2,114 $2.95 Automatic Execution
 10:47:54 - 22-May-26
Buy* 1 $2.86 Automatic Execution
 09:32:45 - 22-May-26
Sell* 69 $2.96 Automatic Execution
 10:47:39 - 22-May-26
Buy* 165 $2.85 Automatic Execution
 09:32:36 - 22-May-26
Sell* 200 $2.80 Automatic Execution
 09:30:21 - 22-May-26
Buy* 100 $2.75 Automatic Execution
 09:30:08 - 22-May-26
Buy* 276 $2.749 Automatic Execution
 09:30:04 - 22-May-26
Sell* 90 $2.74 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $2.74 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $2.74 Automatic Execution
 09:30:01 - 22-May-26
Buy* 5 $2.75 Automatic Execution
 09:30:01 - 22-May-26
Sell* 469 $2.72 Automatic Execution
 09:30:01 - 22-May-26
Sell* 250 $2.72 Automatic Execution
 09:30:01 - 22-May-26
Sell* 10 $2.72 Automatic Execution
 09:30:01 - 22-May-26
Sell* 8 $2.73 Automatic Execution
 09:30:01 - 22-May-26
Sell* 10 $2.74 Automatic Execution
 09:30:01 - 22-May-26
Sell* 632 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1,963 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1,033 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5,160 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3,440 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1,720 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 475 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1,400 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1,300 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 600 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1,720 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 190 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 6 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1,000 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Buy* 452 $2.94 Automatic Execution
 09:50:36 - 22-May-26
Sell* 1,000 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Buy* 200 $2.94 Automatic Execution
 09:50:36 - 22-May-26
Sell* 1,000 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 24 $2.935 Automatic Execution
 09:50:36 - 22-May-26
Sell* 5,000 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $2.94 Automatic Execution
 09:50:26 - 22-May-26
Sell* 2,581 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $2.93 Automatic Execution
 09:50:17 - 22-May-26
Sell* 3,304 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Buy* 74 $2.95 Automatic Execution
 09:49:40 - 22-May-26
Sell* 3,304 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $2.96 Automatic Execution
 09:47:32 - 22-May-26
Sell* 700 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Buy* 172 $2.98 Automatic Execution
 10:21:16 - 22-May-26
Unknown* 1,360 $2.96 Automatic Execution
 09:47:32 - 22-May-26
Sell* 3 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $2.98 Automatic Execution
 10:21:16 - 22-May-26
Sell* 816 $2.95 Automatic Execution
 09:46:24 - 22-May-26
Sell* 5 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1,000 $2.97 Automatic Execution
 10:17:19 - 22-May-26
Sell* 4 $2.95 Automatic Execution
 09:46:24 - 22-May-26
Sell* 3 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $2.79 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $2.75 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1,000 $2.75 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $2.76 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $2.77 Automatic Execution
 09:30:00 - 22-May-26
Sell* 279 $2.78 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $2.80 Ordinary
 09:26:10 - 22-May-26
Sell* 1 $2.81 Ordinary
 09:26:07 - 22-May-26
Sell* 25 $2.80 Ordinary
 09:18:43 - 22-May-26
Sell* 30 $2.80 Ordinary
 09:18:43 - 22-May-26
Sell* 30 $2.80 Ordinary
 09:18:43 - 22-May-26
Sell* 5 $2.80 Ordinary
 09:18:43 - 22-May-26
Buy* 500 $2.81 Ordinary
 09:17:58 - 22-May-26
Buy* 1,200 $2.81 Ordinary
 09:17:58 - 22-May-26
Sell* 10 $2.801 Ordinary
 09:17:35 - 22-May-26
Sell* 396 $2.82 Ordinary
 09:15:48 - 22-May-26
Sell* 645 $2.82 Ordinary
 09:15:48 - 22-May-26
Sell* 8 $2.82 Ordinary
 09:15:32 - 22-May-26
Sell* 1 $2.82 Ordinary
 09:15:32 - 22-May-26
Sell* 1 $2.82 Ordinary
 09:15:32 - 22-May-26
Sell* 400 $2.83 Ordinary
 09:14:49 - 22-May-26
Buy* 5 $2.83 Ordinary
 09:13:48 - 22-May-26
Sell* 1 $2.83 Ordinary
 09:13:48 - 22-May-26
Sell* 10 $2.83 Ordinary
 09:11:30 - 22-May-26
Buy* 20 $2.85 Ordinary
 09:10:52 - 22-May-26
Buy* 200 $2.85 Ordinary
 09:10:23 - 22-May-26
Unknown* 600 $2.86 Ordinary
 09:08:31 - 22-May-26
Buy* 600 $2.86 Ordinary
 09:08:31 - 22-May-26
Sell* 356 $2.85 Ordinary
 09:05:02 - 22-May-26
Sell* 644 $2.85 Ordinary
 09:05:02 - 22-May-26
Sell* 1 $2.85 Ordinary
 09:05:02 - 22-May-26
Sell* 200 $2.861 Ordinary
 09:03:46 - 22-May-26
Sell* 1,300 $2.86 Ordinary
 09:02:48 - 22-May-26
Sell* 2,000 $2.86 Ordinary
 09:02:48 - 22-May-26
Sell* 300 $2.86 Ordinary
 09:02:48 - 22-May-26
Sell* 1,000 $2.861 Ordinary
 09:02:48 - 22-May-26
Sell* 300 $2.861 Ordinary
 09:02:48 - 22-May-26
Unknown* 2 $2.86 Ordinary
 09:02:48 - 22-May-26
Unknown* 66 $2.86 Ordinary
 09:02:48 - 22-May-26
Buy* 1,934 $2.86 Ordinary
 09:02:48 - 22-May-26
Buy* 1 $2.86 Ordinary
 09:02:48 - 22-May-26
Buy* 488 $2.85 Ordinary
 09:01:14 - 22-May-26
Buy* 645 $2.85 Ordinary
 09:01:14 - 22-May-26
Buy* 3,867 $2.85 Ordinary
 09:01:14 - 22-May-26
Buy* 2 $2.85 Ordinary
 09:01:14 - 22-May-26
Buy* 1 $2.85 Ordinary
 09:01:14 - 22-May-26
Buy* 2 $2.84 Ordinary
 08:54:52 - 22-May-26
Buy* 1 $2.84 Ordinary
 08:54:52 - 22-May-26
Sell* 200 $2.83 Ordinary
 08:50:28 - 22-May-26
Sell* 1,100 $2.83 Ordinary
 08:50:28 - 22-May-26
Sell* 1 $2.83 Ordinary
 08:49:45 - 22-May-26
Buy* 40 $2.82 Ordinary
 08:48:08 - 22-May-26
Sell* 10 $2.82 Ordinary
 08:47:40 - 22-May-26
Sell* 2 $2.83 Ordinary
 08:47:17 - 22-May-26
Sell* 50 $2.84 Ordinary
 08:45:22 - 22-May-26
Sell* 1 $2.84 Ordinary
 08:45:22 - 22-May-26
Sell* 1,000 $2.85 Ordinary
 08:37:06 - 22-May-26
Sell* 1 $2.83 Ordinary
 08:15:13 - 22-May-26
Sell* 9 $2.83 Ordinary
 08:15:13 - 22-May-26
Sell* 1 $2.83 Ordinary
 08:15:08 - 22-May-26
Sell* 1 $2.84 Ordinary
 08:13:16 - 22-May-26
Sell* 600 $2.84 Ordinary
 08:13:04 - 22-May-26
Sell* 600 $2.84 Ordinary
 08:13:04 - 22-May-26
Sell* 600 $2.84 Ordinary
 08:13:04 - 22-May-26
Sell* 600 $2.84 Ordinary
 08:13:04 - 22-May-26
Sell* 10 $2.87 Ordinary
 08:13:03 - 22-May-26
Sell* 1 $2.86 Ordinary
 08:12:21 - 22-May-26
Sell* 1 $2.87 Ordinary
 08:12:17 - 22-May-26
Sell* 200 $2.88 Ordinary
 08:12:15 - 22-May-26
Sell* 352 $2.88 Ordinary
 08:12:15 - 22-May-26
Sell* 1 $2.88 Ordinary
 08:12:15 - 22-May-26
Buy* 100 $2.89 Ordinary
 08:10:58 - 22-May-26
Buy* 5 $2.88 Ordinary
 08:09:17 - 22-May-26
Buy* 350 $2.88 Ordinary
 08:06:15 - 22-May-26
Buy* 3 $2.88 Ordinary
 08:06:15 - 22-May-26
Unknown* 27 $2.87 Ordinary
 08:04:58 - 22-May-26
Buy* 500 $2.86 Ordinary
 08:04:17 - 22-May-26
Buy* 2 $2.86 Ordinary
 08:04:17 - 22-May-26
Buy* 1 $2.85 Ordinary
 08:03:12 - 22-May-26
Sell* 100 $2.841 Ordinary
 08:02:25 - 22-May-26
Sell* 200 $2.841 Ordinary
 08:02:25 - 22-May-26
Sell* 100 $2.841 Ordinary
 08:02:25 - 22-May-26
Buy* 17 $2.85 Ordinary
 07:58:18 - 22-May-26
Buy* 23 $2.85 Ordinary
 07:58:18 - 22-May-26
Buy* 500 $2.85 Ordinary
 07:58:18 - 22-May-26
Buy* 1 $2.85 Ordinary
 07:58:18 - 22-May-26
Unknown* 1 $2.84 Ordinary
 07:57:44 - 22-May-26
Buy* 1 $2.84 Ordinary
 07:53:21 - 22-May-26
Buy* 200 $2.83 Ordinary
 07:51:45 - 22-May-26
Buy* 1,000 $2.82 Ordinary
 07:50:03 - 22-May-26
Buy* 1,000 $2.82 Ordinary
 07:50:03 - 22-May-26
Buy* 1,000 $2.82 Ordinary
 07:48:09 - 22-May-26
Buy* 1,000 $2.82 Ordinary
 07:48:09 - 22-May-26
Sell* 4,000 $2.80 Ordinary
 07:47:50 - 22-May-26
Sell* 2,531 $2.80 Ordinary
 07:47:50 - 22-May-26
Sell* 2,000 $2.80 Ordinary
 07:47:50 - 22-May-26
Sell* 2,000 $2.80 Ordinary
 07:47:50 - 22-May-26
Sell* 2,000 $2.80 Ordinary
 07:47:50 - 22-May-26
Sell* 1,000 $2.80 Ordinary
 07:47:50 - 22-May-26
Sell* 1,000 $2.80 Ordinary
 07:47:50 - 22-May-26
Sell* 1,000 $2.80 Ordinary
 07:47:50 - 22-May-26
Sell* 1,000 $2.80 Ordinary
 07:47:50 - 22-May-26
Sell* 1,000 $2.80 Ordinary
 07:47:50 - 22-May-26
Sell* 2,200 $2.80 Ordinary
 07:47:50 - 22-May-26
Sell* 2,300 $2.80 Ordinary
 07:47:50 - 22-May-26
Sell* 1,300 $2.80 Ordinary
 07:47:50 - 22-May-26
Sell* 10 $2.80 Ordinary
 07:47:50 - 22-May-26
Sell* 1,300 $2.80 Ordinary
 07:47:50 - 22-May-26
Sell* 6,300 $2.81 Ordinary
 07:47:50 - 22-May-26
Sell* 600 $2.81 Ordinary
 07:47:50 - 22-May-26
Sell* 100 $2.81 Ordinary
 07:47:50 - 22-May-26
Sell* 600 $2.81 Ordinary
 07:47:50 - 22-May-26
Sell* 1,600 $2.81 Ordinary
 07:47:50 - 22-May-26
Sell* 600 $2.81 Ordinary
 07:47:50 - 22-May-26
Sell* 100 $2.81 Ordinary
 07:47:50 - 22-May-26
Sell* 600 $2.81 Ordinary
 07:47:50 - 22-May-26
Sell* 100 $2.82 Ordinary
 07:47:50 - 22-May-26
Sell* 402 $2.82 Ordinary
 07:47:50 - 22-May-26
Sell* 645 $2.82 Ordinary
 07:47:39 - 22-May-26
Sell* 337 $2.82 Ordinary
 07:47:39 - 22-May-26
Sell* 308 $2.82 Ordinary
 07:47:39 - 22-May-26
Sell* 645 $2.82 Ordinary
 07:47:39 - 22-May-26
Sell* 645 $2.82 Ordinary
 07:47:39 - 22-May-26
Sell* 645 $2.82 Ordinary
 07:47:39 - 22-May-26
Sell* 2,580 $2.82 Ordinary
 07:47:39 - 22-May-26
Sell* 1 $2.82 Ordinary
 07:46:50 - 22-May-26
Buy* 20 $2.84 Ordinary
 07:42:55 - 22-May-26
Buy* 100 $2.84 Ordinary
 07:42:55 - 22-May-26
Sell* 1 $2.83 Ordinary
 07:39:51 - 22-May-26
Sell* 206 $2.84 Ordinary
 07:39:48 - 22-May-26
Sell* 504 $2.84 Ordinary
 07:39:33 - 22-May-26
Sell* 645 $2.84 Ordinary
 07:39:33 - 22-May-26
Sell* 645 $2.84 Ordinary
 07:39:33 - 22-May-26
Buy* 97 $2.85 Ordinary
 07:34:23 - 22-May-26
Buy* 3 $2.85 Ordinary
 07:34:23 - 22-May-26
Buy* 900 $2.84 Ordinary
 07:34:14 - 22-May-26
Buy* 1,100 $2.84 Ordinary
 07:34:14 - 22-May-26
Unknown* 100 $2.835 Ordinary
 07:34:04 - 22-May-26
Unknown* 100 $2.835 Ordinary
 07:34:04 - 22-May-26
Buy* 3 $2.83 Ordinary
 07:31:56 - 22-May-26
Buy* 4 $2.82 Ordinary
 07:27:24 - 22-May-26
Buy* 2 $2.82 Ordinary
 07:26:13 - 22-May-26
Sell* 3,150 $2.80 Ordinary
 07:22:08 - 22-May-26
Sell* 7,100 $2.80 Ordinary
 07:22:08 - 22-May-26
Sell* 1,300 $2.80 Ordinary
 07:22:08 - 22-May-26
Sell* 7,100 $2.80 Ordinary
 07:22:08 - 22-May-26
Sell* 1,800 $2.80 Ordinary
 07:22:08 - 22-May-26
Sell* 10 $2.80 Ordinary
 07:22:08 - 22-May-26
Sell* 7,100 $2.80 Ordinary
 07:22:08 - 22-May-26
Sell* 1,300 $2.80 Ordinary
 07:22:08 - 22-May-26
Sell* 1,800 $2.80 Ordinary
 07:22:08 - 22-May-26
Sell* 100 $2.81 Ordinary
 07:22:08 - 22-May-26
Sell* 1,800 $2.81 Ordinary
 07:22:08 - 22-May-26
Sell* 100 $2.81 Ordinary
 07:22:08 - 22-May-26
Sell* 1,800 $2.81 Ordinary
 07:22:08 - 22-May-26
Unknown* 3 $2.82 Ordinary
 07:20:25 - 22-May-26
Buy* 200 $2.81 Ordinary
 07:19:26 - 22-May-26
Buy* 500 $2.80 Ordinary
 07:17:24 - 22-May-26
Buy* 72 $2.80 Ordinary
 07:17:24 - 22-May-26
Buy* 715 $2.79 Ordinary
 07:16:59 - 22-May-26
Buy* 138 $2.79 Ordinary
 07:16:37 - 22-May-26
Buy* 100 $2.76 Ordinary
 07:08:09 - 22-May-26
Buy* 400 $2.78 Ordinary
 07:01:06 - 22-May-26
Buy* 400 $2.77 Ordinary
 07:00:40 - 22-May-26
Buy* 218 $2.77 Ordinary
 07:00:35 - 22-May-26
Sell* 8 $2.78 Ordinary
 06:48:43 - 22-May-26
Sell* 300 $2.80 Ordinary
 06:46:34 - 22-May-26
Buy* 2 $2.82 Ordinary
 06:43:27 - 22-May-26
Buy* 18 $2.82 Ordinary
 06:43:27 - 22-May-26
Sell* 248 $2.80 Ordinary
 06:43:07 - 22-May-26
Sell* 125 $2.80 Ordinary
 06:43:07 - 22-May-26
Buy* 299 $2.81 Ordinary
 06:41:33 - 22-May-26
Buy* 1 $2.81 Ordinary
 06:40:13 - 22-May-26
Sell* 200 $2.81 Ordinary
 06:39:59 - 22-May-26
Buy* 250 $2.82 Ordinary
 06:37:28 - 22-May-26
Buy* 205 $2.80 Ordinary
 06:31:26 - 22-May-26
Sell* 1,600 $2.80 Ordinary
 06:28:11 - 22-May-26
Buy* 400 $2.80 Ordinary
 06:28:11 - 22-May-26
Sell* 400 $2.79 Ordinary
 06:27:34 - 22-May-26
Sell* 22 $2.781 Ordinary
 06:27:32 - 22-May-26
Sell* 900 $2.80 Ordinary
 06:25:25 - 22-May-26
Buy* 400 $2.80 Ordinary
 06:25:25 - 22-May-26
Sell* 54 $2.74 Ordinary
 06:03:05 - 22-May-26
Unknown* 200 $2.75 Ordinary
 05:39:21 - 22-May-26
Unknown* 400 $2.75 Ordinary
 05:39:21 - 22-May-26
Sell* 726 $2.76 Ordinary
 05:36:13 - 22-May-26
Sell* 76 $2.76 Ordinary
 05:33:14 - 22-May-26
Buy* 200 $2.74 Ordinary
 05:21:51 - 22-May-26
Unknown* 15 $2.73 Ordinary
 05:12:42 - 22-May-26
Buy* 146 $2.72 Ordinary
 05:04:40 - 22-May-26
Buy* 616 $2.70 Ordinary
 05:00:37 - 22-May-26
Buy* 645 $2.70 Ordinary
 05:00:37 - 22-May-26
Buy* 2,047 $2.68 Ordinary
 04:59:28 - 22-May-26
Sell* 394 $2.64 Ordinary
 04:49:26 - 22-May-26
Sell* 400 $2.64 Ordinary
 04:49:26 - 22-May-26
Sell* 5 $2.64 Ordinary
 04:49:26 - 22-May-26
Buy* 42 $2.669 Ordinary
 04:35:37 - 22-May-26
Buy* 400 $2.669 Ordinary
 04:35:37 - 22-May-26
Buy* 400 $2.67 Ordinary
 04:35:37 - 22-May-26
Buy* 10 $2.64 Ordinary
 04:30:22 - 22-May-26
Buy* 100 $2.64 Ordinary
 04:22:45 - 22-May-26
Buy* 89 $2.64 Ordinary
 04:22:45 - 22-May-26
Sell* 150 $2.65 Ordinary
 04:17:25 - 22-May-26
Unknown* 3 $2.66 Ordinary
 04:16:44 - 22-May-26
Unknown* 13 $2.66 Ordinary
 04:16:44 - 22-May-26
Sell* 30 $2.66 Ordinary
 04:16:44 - 22-May-26
Sell* 3 $2.68 Ordinary
 04:16:05 - 22-May-26
Sell* 197 $2.681 Ordinary
 04:16:05 - 22-May-26
Sell* 1,900 $2.68 Ordinary
 04:16:05 - 22-May-26
Sell* 3,203 $2.681 Ordinary
 04:16:05 - 22-May-26
Sell* 1,900 $2.681 Ordinary
 04:16:05 - 22-May-26
Sell* 50 $2.69 Ordinary
 04:15:04 - 22-May-26
Buy* 9 $2.68 Ordinary
 04:09:16 - 22-May-26
Sell* 100 $2.68 Ordinary
 04:02:08 - 22-May-26
Sell* 500 $2.69 Ordinary
 04:00:24 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79