Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (APLZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 $25.82 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 220 $25.82 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 536 $25.82 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 12 $25.945 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 400 $25.95 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 24 $25.95 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 200 $25.95 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 37 $25.95 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 175 $25.95 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 52 $25.86 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 200 $25.86 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 218 $25.86 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 55 $25.86 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 193 $25.86 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 82 $25.86 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 122 $25.86 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 122 $25.86 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 122 $25.86 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 218 $25.86 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 195 $25.86 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 109 $25.86 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 109 $25.86 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 109 $25.86 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 109 $25.86 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 122 $25.86 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 212 $25.62 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 212 $25.62 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 107 $25.62 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 263 $25.62 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 107 $25.62 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 212 $25.62 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 118 $25.62 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 118 $25.62 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 107 $25.62 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 107 $25.62 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 107 $25.62 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 89 $25.53 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 25 $25.52 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 195 $25.52 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $25.52 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $25.52 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 70 $25.23 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 309 $25.23 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 621 $25.23 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 1 $25.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 31 $24.87 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 181 $24.87 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 107 $24.87 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 44 $24.87 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 91 $24.87 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 107 $24.87 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 91 $24.87 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 91 $24.87 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 91 $24.87 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 193 $24.94 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 86 $24.94 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 220 $24.72 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $24.72 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $24.75 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 2 $24.70 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 51 $24.70 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 200 $24.70 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 220 $24.72 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 123 $24.72 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 42 $24.68 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 133 $24.68 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 45 $24.68 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 96 $24.68 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 1 $24.69 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 28 $24.80 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 50 $24.80 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1,500 $25.84 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 516 $25.34 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 129 $25.34 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 120 $25.34 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 283 $25.34 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 50 $25.50 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 300 $25.40 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2 $25.20 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $24.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $24.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $24.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $24.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $24.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $24.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $25.40 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 25 $24.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 24 $24.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $25.87 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 2 $24.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 82 $25.87 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $26.27 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 50 $25.68 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $24.17 Ordinary
 09:07:49 - 10-Jul-26
Sell* 710 $23.70 Ordinary
 08:37:31 - 10-Jul-26
Sell* 64 $24.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 46 $24.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 35 $24.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 114 $24.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $24.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 42 $24.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $24.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 95 $24.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 42 $24.37 Ordinary
 04:01:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84