| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.40 | 26.79 | 24.68 | 26.02 | 17,636 |
| 9th Jul 2026 (Thu) | 23.45 | 25.24 | 22.26 | 24.25 | 17,971 |
| 8th Jul 2026 (Wed) | 25.14 | 28.03 | 24.54 | 25.69 | 22,382 |
| 7th Jul 2026 (Tue) | 24.40 | 27.10 | 23.79 | 26.96 | 19,623 |
| 6th Jul 2026 (Mon) | 22.155 | 23.20 | 20.05 | 23.09 | 8,373 |
| 3rd Jul 2026 (Fri) | 20.90 | 23.67 | 20.90 | 23.67 | 0 |
| 2nd Jul 2026 (Thu) | 20.90 | 25.27 | 20.83 | 23.67 | 30,951 |
| 1st Jul 2026 (Wed) | 20.90 | 20.90 | 19.14 | 20.90 | 23,398 |
| 30th Jun 2026 (Tue) | 18.79 | 19.16 | 16.701 | 19.01 | 25,466 |
| 29th Jun 2026 (Mon) | 16.91 | 19.96 | 16.37 | 18.53 | 14,748 |
| 26th Jun 2026 (Fri) | 17.02 | 18.10 | 16.50 | 17.263 | 26,342 |
| 25th Jun 2026 (Thu) | 13.97 | 16.83 | 13.97 | 16.04 | 29,049 |
| 24th Jun 2026 (Wed) | 13.55 | 16.10 | 13.42 | 15.27 | 31,529 |
| 23rd Jun 2026 (Tue) | 15.18 | 15.25 | 12.47 | 13.27 | 44,692 |
| 22nd Jun 2026 (Mon) | 12.65 | 13.51 | 11.89 | 13.33 | 66,471 |
| 19th Jun 2026 (Fri) | 12.10 | 13.25 | 12.00 | 12.65 | 19,791 |
| 18th Jun 2026 (Thu) | 12.10 | 13.25 | 12.00 | 12.65 | 19,791 |
| 17th Jun 2026 (Wed) | 12.32 | 13.22 | 11.50 | 13.11 | 22,269 |
| 16th Jun 2026 (Tue) | 12.98 | 12.98 | 11.27 | 12.80 | 55,296 |
| 15th Jun 2026 (Mon) | 13.50 | 13.80 | 12.35 | 12.74 | 58,836 |
| 12th Jun 2026 (Fri) | 16.81 | 16.81 | 13.78 | 15.45 | 21,054 |
| 11th Jun 2026 (Thu) | 19.26 | 19.60 | 15.90 | 16.27 | 22,543 |
| 10th Jun 2026 (Wed) | 16.89 | 19.02 | 16.16 | 18.83 | 7,758 |
| 9th Jun 2026 (Tue) | 12.90 | 19.47 | 12.47 | 16.44 | 34,578 |
| 8th Jun 2026 (Mon) | 17.205 | 18.80 | 17.00 | 17.28 | 33,929 |
| 5th Jun 2026 (Fri) | 16.91 | 19.82 | 16.91 | 18.63 | 19,126 |
| 4th Jun 2026 (Thu) | 16.44 | 16.78 | 15.01 | 15.36 | 27,404 |
| 3rd Jun 2026 (Wed) | 13.60 | 15.00 | 13.60 | 15.00 | 36,257 |
| 2nd Jun 2026 (Tue) | 2.48 | 2.67 | 2.42 | 2.66 | 100,332 |
| 1st Jun 2026 (Mon) | 2.78 | 2.96 | 2.43 | 2.66 | 289,196 |
| 29th May 2026 (Fri) | 2.515 | 2.82 | 2.515 | 2.72 | 195,036 |
| 28th May 2026 (Thu) | 2.40 | 2.765 | 2.40 | 2.51 | 328,229 |
| 27th May 2026 (Wed) | 3.10 | 3.27 | 2.52 | 2.565 | 196,573 |
| 26th May 2026 (Tue) | 2.65 | 3.14 | 2.64 | 3.08 | 282,216 |
| 25th May 2026 (Mon) | 2.78 | 3.03 | 2.72 | 2.98 | 302,748 |
| 22nd May 2026 (Fri) | 2.78 | 3.03 | 2.72 | 2.98 | 302,748 |
| 21st May 2026 (Thu) | 4.01 | 4.10 | 2.64 | 2.74 | 1,076,897 |
| 20th May 2026 (Wed) | 5.51 | 5.80 | 4.79 | 4.81 | 242,433 |
| 19th May 2026 (Tue) | 5.50 | 5.97 | 5.17 | 5.74 | 140,008 |
| 18th May 2026 (Mon) | 4.37 | 5.38 | 4.35 | 5.08 | 143,678 |
| 15th May 2026 (Fri) | 4.10 | 4.43 | 4.10 | 4.37 | 182,972 |
| 14th May 2026 (Thu) | 4.00 | 4.12 | 3.55 | 3.74 | 155,688 |
| 13th May 2026 (Wed) | 3.955 | 4.42 | 3.799 | 3.925 | 123,792 |
| 12th May 2026 (Tue) | 4.17 | 4.75 | 3.99 | 4.24 | 272,932 |
| 11th May 2026 (Mon) | 5.20 | 5.44 | 3.63 | 4.13 | 170,788 |