| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.52 | 23.51 | 21.52 | 23.51 | 6,377 |
| 25th Sep 2026 (Fri) | 19.40 | 21.14 | 19.40 | 20.82 | 17,674 |
| 24th Sep 2026 (Thu) | 20.11 | 20.75 | 18.49 | 19.45 | 9,566 |
| 23rd Sep 2026 (Wed) | 17.50 | 19.40 | 17.32 | 19.40 | 14,083 |
| 22nd Sep 2026 (Tue) | 18.19 | 18.26 | 17.10 | 17.70 | 32,894 |
| 21st Sep 2026 (Mon) | 17.57 | 18.80 | 17.37 | 18.265 | 7,653 |
| 18th Sep 2026 (Fri) | 20.19 | 21.25 | 18.22 | 18.24 | 38,213 |
| 17th Sep 2026 (Thu) | 21.40 | 23.30 | 20.41 | 21.10 | 40,440 |
| 16th Sep 2026 (Wed) | 25.11 | 26.53 | 24.50 | 25.13 | 13,345 |
| 15th Sep 2026 (Tue) | 25.76 | 27.43 | 25.76 | 27.43 | 6,506 |
| 14th Sep 2026 (Mon) | 24.67 | 25.15 | 24.11 | 25.15 | 9,581 |
| 11th Sep 2026 (Fri) | 22.01 | 22.31 | 21.40 | 22.00 | 46,489 |
| 10th Sep 2026 (Thu) | 22.65 | 23.20 | 21.36 | 23.11 | 10,508 |
| 9th Sep 2026 (Wed) | 19.00 | 21.15 | 18.90 | 21.03 | 16,341 |
| 8th Sep 2026 (Tue) | 20.74 | 21.01 | 18.17 | 19.44 | 33,221 |
| 7th Sep 2026 (Mon) | 23.16 | 23.38 | 22.74 | 22.88 | 2,218 |
| 4th Sep 2026 (Fri) | 23.16 | 23.38 | 22.74 | 22.88 | 2,218 |
| 3rd Sep 2026 (Thu) | 25.94 | 26.31 | 23.60 | 23.60 | 3,858 |
| 2nd Sep 2026 (Wed) | 27.42 | 27.67 | 25.60 | 25.82 | 10,424 |
| 1st Sep 2026 (Tue) | 25.74 | 27.25 | 25.74 | 27.25 | 5,400 |
| 31st Aug 2026 (Mon) | 25.80 | 26.00 | 24.87 | 24.87 | 21,628 |
| 28th Aug 2026 (Fri) | 22.81 | 25.40 | 22.58 | 25.12 | 13,213 |
| 27th Aug 2026 (Thu) | 21.265 | 21.815 | 19.80 | 21.67 | 12,397 |
| 26th Aug 2026 (Wed) | 21.15 | 22.72 | 20.90 | 22.72 | 13,720 |
| 25th Aug 2026 (Tue) | 22.72 | 23.01 | 19.90 | 19.95 | 36,856 |
| 24th Aug 2026 (Mon) | 23.36 | 24.75 | 22.55 | 23.44 | 22,303 |
| 21st Aug 2026 (Fri) | 19.89 | 23.14 | 19.47 | 22.84 | 25,034 |
| 20th Aug 2026 (Thu) | 21.12 | 22.12 | 20.54 | 20.92 | 8,414 |
| 19th Aug 2026 (Wed) | 21.14 | 23.76 | 20.90 | 21.415 | 17,461 |
| 18th Aug 2026 (Tue) | 19.80 | 21.38 | 18.56 | 21.06 | 25,008 |
| 17th Aug 2026 (Mon) | 17.92 | 18.50 | 17.46 | 17.985 | 32,448 |
| 14th Aug 2026 (Fri) | 19.03 | 19.65 | 17.80 | 18.00 | 37,362 |
| 13th Aug 2026 (Thu) | 17.50 | 18.79 | 16.90 | 18.56 | 26,320 |
| 12th Aug 2026 (Wed) | 16.00 | 19.01 | 15.72 | 18.02 | 14,744 |
| 11th Aug 2026 (Tue) | 19.59 | 20.69 | 19.52 | 19.94 | 38,063 |
| 10th Aug 2026 (Mon) | 20.74 | 20.92 | 18.62 | 20.87 | 38,845 |
| 7th Aug 2026 (Fri) | 20.01 | 22.30 | 19.40 | 20.70 | 5,364 |
| 6th Aug 2026 (Thu) | 21.55 | 22.01 | 19.15 | 21.17 | 34,475 |
| 5th Aug 2026 (Wed) | 18.70 | 19.89 | 17.81 | 19.89 | 29,955 |
| 4th Aug 2026 (Tue) | 20.34 | 20.34 | 17.50 | 18.19 | 67,784 |
| 3rd Aug 2026 (Mon) | 25.60 | 26.75 | 19.86 | 20.72 | 45,806 |
| 31st Jul 2026 (Fri) | 20.23 | 25.20 | 20.00 | 24.46 | 19,331 |
| 30th Jul 2026 (Thu) | 28.79 | 28.83 | 22.11 | 23.33 | 18,884 |
| 29th Jul 2026 (Wed) | 31.75 | 40.30 | 31.49 | 39.94 | 14,585 |