| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.01 | 4.10 | 2.64 | 2.74 | 1,076,897 |
| 20th May 2026 (Wed) | 5.51 | 5.80 | 4.79 | 4.81 | 242,433 |
| 19th May 2026 (Tue) | 5.50 | 5.97 | 5.17 | 5.74 | 140,008 |
| 18th May 2026 (Mon) | 4.37 | 5.38 | 4.35 | 5.08 | 143,678 |
| 15th May 2026 (Fri) | 4.10 | 4.43 | 4.10 | 4.37 | 182,972 |
| 14th May 2026 (Thu) | 4.00 | 4.12 | 3.55 | 3.74 | 155,688 |
| 13th May 2026 (Wed) | 3.955 | 4.42 | 3.799 | 3.925 | 123,792 |
| 12th May 2026 (Tue) | 4.17 | 4.75 | 3.99 | 4.24 | 272,932 |
| 11th May 2026 (Mon) | 5.20 | 5.44 | 3.63 | 4.13 | 170,788 |
| 8th May 2026 (Fri) | 4.77 | 5.12 | 4.72 | 4.88 | 229,806 |
| 7th May 2026 (Thu) | 4.49 | 5.10 | 4.40 | 4.83 | 308,538 |
| 6th May 2026 (Wed) | 5.39 | 5.41 | 4.32 | 4.31 | 280,504 |
| 5th May 2026 (Tue) | 6.96 | 7.20 | 5.51 | 5.54 | 457,946 |
| 4th May 2026 (Mon) | 8.25 | 8.28 | 6.97 | 7.26 | 162,504 |
| 1st May 2026 (Fri) | 7.98 | 8.35 | 7.55 | 8.29 | 33,761 |
| 30th Apr 2026 (Thu) | 8.26 | 8.39 | 7.41 | 7.90 | 61,307 |
| 29th Apr 2026 (Wed) | 9.00 | 9.83 | 8.78 | 8.77 | 61,702 |
| 28th Apr 2026 (Tue) | 9.45 | 9.90 | 8.80 | 9.14 | 103,542 |
| 27th Apr 2026 (Mon) | 7.74 | 8.50 | 7.42 | 8.35 | 245,286 |
| 24th Apr 2026 (Fri) | 6.70 | 7.82 | 6.45 | 7.80 | 257,116 |
| 23rd Apr 2026 (Thu) | 7.90 | 8.24 | 6.75 | 7.23 | 354,457 |
| 22nd Apr 2026 (Wed) | 9.50 | 10.25 | 9.20 | 9.57 | 92,434 |
| 21st Apr 2026 (Tue) | 8.80 | 10.33 | 8.63 | 10.30 | 83,277 |
| 20th Apr 2026 (Mon) | 10.71 | 10.97 | 9.56 | 9.78 | 79,474 |
| 17th Apr 2026 (Fri) | 10.63 | 11.05 | 10.08 | 10.23 | 20,892 |
| 16th Apr 2026 (Thu) | 10.99 | 11.72 | 10.99 | 11.24 | 28,444 |
| 15th Apr 2026 (Wed) | 10.66 | 11.49 | 10.19 | 10.77 | 107,313 |
| 14th Apr 2026 (Tue) | 12.67 | 12.88 | 9.90 | 10.27 | 208,471 |
| 13th Apr 2026 (Mon) | 16.61 | 16.76 | 14.10 | 14.37 | 114,173 |
| 10th Apr 2026 (Fri) | 15.70 | 16.08 | 13.40 | 16.04 | 74,861 |
| 9th Apr 2026 (Thu) | 16.49 | 17.30 | 15.00 | 16.82 | 142,039 |
| 8th Apr 2026 (Wed) | 13.50 | 15.14 | 12.56 | 14.60 | 149,047 |
| 7th Apr 2026 (Tue) | 18.18 | 19.50 | 17.91 | 18.30 | 26,952 |
| 6th Apr 2026 (Mon) | 18.98 | 18.98 | 17.04 | 18.40 | 87,219 |
| 3rd Apr 2026 (Fri) | 21.89 | 22.30 | 18.85 | 19.36 | 67,513 |
| 2nd Apr 2026 (Thu) | 21.89 | 22.30 | 18.85 | 19.36 | 67,513 |
| 1st Apr 2026 (Wed) | 19.59 | 19.79 | 17.06 | 19.48 | 123,292 |
| 31st Mar 2026 (Tue) | 28.07 | 28.869 | 20.78 | 20.82 | 24,022 |
| 30th Mar 2026 (Mon) | 23.91 | 31.35 | 23.91 | 30.27 | 16,158 |
| 27th Mar 2026 (Fri) | 21.69 | 24.58 | 21.69 | 23.73 | 28,135 |
| 26th Mar 2026 (Thu) | 18.79 | 21.12 | 18.79 | 20.73 | 35,412 |
| 25th Mar 2026 (Wed) | 18.00 | 18.58 | 17.12 | 17.53 | 32,570 |
| 24th Mar 2026 (Tue) | 20.01 | 20.71 | 19.00 | 19.71 | 31,393 |
| 23rd Mar 2026 (Mon) | 20.70 | 20.70 | 18.80 | 19.08 | 6,244 |