| Price | $12.88 on 09-02-2026 at 18:27:40 |
|---|---|
| Change | $-2.08 -13.9% |
| Buy | $12.92 |
| Sell | $12.89 |
| Last Trade: | Sell 100.00 at $12.88 |
| Day's Volume: | 138,344 |
| Last Close: | $14.96 |
| Open: | $15.31 |
| ISIN: | US46092D1862 |
| Day's Range | $11.20 - $15.31 |
| 52wk Range: | $11.20 - $35.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.53467 |
| Shares in Issue: | N/A |
Tradr 2x Short (APLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.88 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Sell* | 300 | $12.44 | Automatic Execution |
13:20:42 - 09-Feb-26 |
| Sell* | 200 | $12.44 | Automatic Execution |
13:20:42 - 09-Feb-26 |
| Buy* | 1 | $12.65 | Automatic Execution |
13:17:58 - 09-Feb-26 |
| Buy* | 5 | $12.60 | Automatic Execution |
13:17:04 - 09-Feb-26 |
| Sell* | 200 | $12.57 | Automatic Execution |
13:16:33 - 09-Feb-26 |
| Unknown* | 74 | $12.43 | Automatic Execution |
12:59:21 - 09-Feb-26 |
| Sell* | 37 | $12.38 | Automatic Execution |
12:52:59 - 09-Feb-26 |
| Sell* | 63 | $12.38 | Automatic Execution |
12:52:59 - 09-Feb-26 |
