Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (APLZ.US) Share Price

Price $19.21 on 03-04-2026 at 22:47:26
Change $0.14 0.72%
Buy $20.29
Sell $19.32
Last Trade: -
Day's Volume: 67,513
Last Close: $19.36
Open: $21.89
ISIN: US46092D1862
Day's Range $18.85 - $22.30
52wk Range: $11.00 - $30.78
Market Capitalisation: $N/A
VWAP: $20.83547
Shares in Issue: N/A

Tradr 2x Short (APLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Short trades

Tradr 2x Short (APLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.89 22.30 18.85 19.36 67,513
2nd Apr 2026 (Thu) 21.89 22.30 18.85 19.36 67,513
1st Apr 2026 (Wed) 19.59 19.79 17.06 19.48 123,292
31st Mar 2026 (Tue) 28.07 28.869 20.78 20.82 24,022
30th Mar 2026 (Mon) 23.91 31.35 23.91 30.27 16,158
27th Mar 2026 (Fri) 21.69 24.58 21.69 23.73 28,135
26th Mar 2026 (Thu) 18.79 21.12 18.79 20.73 35,412
25th Mar 2026 (Wed) 18.00 18.58 17.12 17.53 32,570
24th Mar 2026 (Tue) 20.01 20.71 19.00 19.71 31,393
23rd Mar 2026 (Mon) 20.70 20.70 18.80 19.08 6,244
20th Mar 2026 (Fri) 20.74 22.69 20.43 21.21 6,575
19th Mar 2026 (Thu) 21.60 21.91 20.10 20.23 13,684
18th Mar 2026 (Wed) 19.56 20.14 18.70 20.19 14,802
17th Mar 2026 (Tue) 19.29 19.83 18.49 19.16 31,075
16th Mar 2026 (Mon) 17.17 19.19 17.17 18.85 23,770
13th Mar 2026 (Fri) 18.00 20.00 16.70 19.73 43,317
12th Mar 2026 (Thu) 19.25 20.21 19.14 19.13 15,543
11th Mar 2026 (Wed) 18.58 18.73 16.76 17.8501 23,417
10th Mar 2026 (Tue) 20.03 20.03 18.18 19.41 48,232
9th Mar 2026 (Mon) 24.83 25.12 19.97 20.15 46,239
6th Mar 2026 (Fri) 21.09 23.85 19.18 23.92 68,985
See more Tradr 2x Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered