| Price | $11.91 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -0.5% |
| Buy | $11.95 |
| Sell | $11.90 |
| Last Trade: | Buy 400.00 at $11.91 |
| Day's Volume: | 10,168 |
| Last Close: | $11.93 |
| Open: | $12.00 |
| ISIN: | US88634T8577 |
| Day's Range | $11.90 - $12.03 |
| 52wk Range: | $11.05 - $14.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.96337 |
| Shares in Issue: | N/A |
Yieldmax Aapl O (APLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $11.91 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $11.92 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 1 | $11.94 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Unknown* | 1 | $11.94 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 86 | $11.94 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 73 | $11.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 91 | $11.95 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $11.96 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
10:49:24 - 28-Sep-26 |
