| Price | $12.245 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.33% |
| Buy | $12.30 |
| Sell | $12.20 |
| Last Trade: | Buy 30.00 at $12.26 |
| Day's Volume: | 5,433 |
| Last Close: | $12.245 |
| Open: | $12.25 |
| ISIN: | US88634T8577 |
| Day's Range | $12.19 - $12.29 |
| 52wk Range: | $11.05 - $14.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.2324 |
| Shares in Issue: | N/A |
Yieldmax Aapl O (APLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $12.26 | Ordinary |
16:31:08 - 10-Jul-26 |
| Sell* | 92 | $12.28 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 4 | $12.28 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 92 | $12.27 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Unknown* | 5 | $12.235 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 20 | $12.23 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Sell* | 20 | $12.23 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
12:54:22 - 10-Jul-26 |
