| Price | $12.805 on 22-05-2026 at 16:43:50 |
|---|---|
| Change | $0.11 0.87% |
| Buy | $12.81 |
| Sell | $12.80 |
| Last Trade: | Sell 189.00 at $12.815 |
| Day's Volume: | 1,587 |
| Last Close: | $12.70 |
| Open: | $12.755 |
| ISIN: | US88634T8577 |
| Day's Range | $12.755 - $12.84 |
| 52wk Range: | $11.38 - $14.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.77855 |
| Shares in Issue: | N/A |
Yieldmax Aapl O (APLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | $12.815 | Automatic Execution |
11:51:25 - 22-May-26 |
| Unknown* | 13 | $12.83 | Automatic Execution |
11:47:19 - 22-May-26 |
| Unknown* | 5 | $12.83 | Automatic Execution |
11:47:19 - 22-May-26 |
| Unknown* | 110 | $12.83 | Automatic Execution |
11:47:19 - 22-May-26 |
| Unknown* | 5 | $12.85 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 27 | $12.79 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 1 | $12.755 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 77 | $12.76 | Ordinary |
08:52:12 - 22-May-26 |
| Sell* | 250 | $12.64 | Ordinary |
07:24:09 - 22-May-26 |
| Sell* | 43 | $12.81 | Ordinary |
07:00:00 - 22-May-26 |
