Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Aapl O (APLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189 $12.815 Automatic Execution
11:51:25 - 22-May-26
Unknown* 13 $12.83 Automatic Execution
11:47:19 - 22-May-26
Unknown* 5 $12.83 Automatic Execution
11:47:19 - 22-May-26
Unknown* 110 $12.83 Automatic Execution
11:47:19 - 22-May-26
Unknown* 5 $12.85 Automatic Execution
11:19:44 - 22-May-26
Buy* 27 $12.79 Automatic Execution
10:53:17 - 22-May-26
Buy* 1 $12.755 Automatic Execution
09:52:09 - 22-May-26
Buy* 77 $12.76 Ordinary
08:52:12 - 22-May-26
Sell* 250 $12.64 Ordinary
07:24:09 - 22-May-26
Sell* 43 $12.81 Ordinary
07:00:00 - 22-May-26
Sell* 1 $12.80 Ordinary
07:00:00 - 22-May-26
Sell* 1 $12.80 Ordinary
07:00:00 - 22-May-26
Sell* 55 $12.73 Ordinary
07:00:00 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79