| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.61 | 12.71 | 12.58 | 12.70 | 14,734 |
| 20th May 2026 (Wed) | 12.66 | 12.74 | 12.65 | 12.75 | 10,091 |
| 19th May 2026 (Tue) | 12.60 | 12.62 | 12.545 | 12.61 | 3,466 |
| 18th May 2026 (Mon) | 12.56 | 12.56 | 12.48 | 12.59 | 5,062 |
| 15th May 2026 (Fri) | 12.64 | 12.71 | 12.615 | 12.63 | 3,284 |
| 14th May 2026 (Thu) | 12.55 | 12.58 | 12.54 | 12.58 | 8,139 |
| 13th May 2026 (Wed) | 12.59 | 12.77 | 12.59 | 12.69 | 6,199 |
| 12th May 2026 (Tue) | 12.53 | 12.62 | 12.53 | 12.61 | 34,069 |
| 11th May 2026 (Mon) | 12.45 | 12.54 | 12.45 | 12.56 | 1,739 |
| 8th May 2026 (Fri) | 12.53 | 12.55 | 12.47 | 12.53 | 23,895 |
| 7th May 2026 (Thu) | 12.45 | 12.50 | 12.37 | 12.40 | 7,720 |
| 6th May 2026 (Wed) | 12.31 | 12.495 | 12.31 | 12.46 | 6,074 |
| 5th May 2026 (Tue) | 12.16 | 12.365 | 12.15 | 12.34 | 5,918 |
| 4th May 2026 (Mon) | 12.12 | 12.12 | 11.99 | 12.10 | 13,437 |
| 1st May 2026 (Fri) | 12.21 | 12.375 | 12.195 | 12.22 | 34,584 |
| 30th Apr 2026 (Thu) | 11.89 | 12.06 | 11.81 | 11.9308 | 18,355 |
| 29th Apr 2026 (Wed) | 11.925 | 11.98 | 11.92 | 11.99 | 2,963 |
| 28th Apr 2026 (Tue) | 12.04 | 12.04 | 11.95 | 12.00 | 7,451 |
| 27th Apr 2026 (Mon) | 11.86 | 11.89 | 11.82 | 11.87 | 18,510 |
| 24th Apr 2026 (Fri) | 12.00 | 12.02 | 11.95 | 12.02 | 2,612 |
| 23rd Apr 2026 (Thu) | 12.06 | 12.07 | 12.03 | 12.06 | 1,191 |
| 22nd Apr 2026 (Wed) | 11.98 | 12.14 | 11.98 | 12.15 | 2,245 |
| 21st Apr 2026 (Tue) | 12.07 | 12.07 | 11.865 | 11.84 | 10,538 |
| 20th Apr 2026 (Mon) | 12.07 | 12.16 | 12.07 | 12.13 | 968 |
| 17th Apr 2026 (Fri) | 11.97 | 12.10 | 11.97 | 12.04 | 5,416 |
| 16th Apr 2026 (Thu) | 11.84 | 11.88 | 11.81 | 11.88 | 4,331 |
| 15th Apr 2026 (Wed) | 11.845 | 12.005 | 11.845 | 12.005 | 1,980 |
| 14th Apr 2026 (Tue) | 11.78 | 11.78 | 11.705 | 11.78 | 4,714 |
| 13th Apr 2026 (Mon) | 11.69 | 11.775 | 11.69 | 11.75 | 4,307 |
| 10th Apr 2026 (Fri) | 11.78 | 11.85 | 11.78 | 11.78 | 1,014 |
| 9th Apr 2026 (Thu) | 11.76 | 11.82 | 11.71 | 11.83 | 20,066 |
| 8th Apr 2026 (Wed) | 11.81 | 11.84 | 11.78 | 11.80 | 2,373 |
| 7th Apr 2026 (Tue) | 11.56 | 11.65 | 11.37 | 11.67 | 5,081 |
| 6th Apr 2026 (Mon) | 11.85 | 11.94 | 11.825 | 11.85 | 701 |
| 3rd Apr 2026 (Fri) | 11.55 | 11.72 | 11.54 | 11.72 | 20,459 |
| 2nd Apr 2026 (Thu) | 11.55 | 11.72 | 11.54 | 11.72 | 20,459 |
| 1st Apr 2026 (Wed) | 11.74 | 11.775 | 11.73 | 11.77 | 2,620 |
| 31st Mar 2026 (Tue) | 11.475 | 11.76 | 11.45 | 11.76 | 14,026 |
| 30th Mar 2026 (Mon) | 11.47 | 11.47 | 11.38 | 11.41 | 6,495 |
| 27th Mar 2026 (Fri) | 11.63 | 11.67 | 11.46 | 11.51 | 15,459 |
| 26th Mar 2026 (Thu) | 11.57 | 11.70 | 11.57 | 11.59 | 2,019 |
| 25th Mar 2026 (Wed) | 11.65 | 11.69 | 11.615 | 11.635 | 2,863 |
| 24th Mar 2026 (Tue) | 11.61 | 11.68 | 11.595 | 11.61 | 5,619 |
| 23rd Mar 2026 (Mon) | 11.66 | 11.67 | 11.56 | 11.57 | 13,541 |