| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.00 | 12.03 | 11.90 | 11.93 | 10,168 |
| 25th Sep 2026 (Fri) | 11.86 | 11.99 | 11.86 | 11.975 | 10,261 |
| 24th Sep 2026 (Thu) | 11.89 | 11.91 | 11.87 | 11.88 | 1,825 |
| 23rd Sep 2026 (Wed) | 11.99 | 11.99 | 11.94 | 11.98 | 9,670 |
| 22nd Sep 2026 (Tue) | 12.08 | 12.12 | 12.01 | 12.025 | 2,446 |
| 21st Sep 2026 (Mon) | 11.88 | 12.01 | 11.88 | 12.02 | 2,987 |
| 18th Sep 2026 (Fri) | 11.89 | 11.93 | 11.88 | 11.91 | 1,544 |
| 17th Sep 2026 (Thu) | 11.90 | 11.96 | 11.82 | 11.935 | 2,829 |
| 16th Sep 2026 (Wed) | 11.94 | 11.94 | 11.85 | 11.895 | 223 |
| 15th Sep 2026 (Tue) | 11.82 | 11.85 | 11.82 | 11.83 | 825 |
| 14th Sep 2026 (Mon) | 11.85 | 11.94 | 11.85 | 11.92 | 1,221 |
| 11th Sep 2026 (Fri) | 11.80 | 11.98 | 11.80 | 11.85 | 2,414 |
| 10th Sep 2026 (Thu) | 11.531 | 11.74 | 11.53 | 11.75 | 6,204 |
| 9th Sep 2026 (Wed) | 11.45 | 11.52 | 11.27 | 11.46 | 3,566 |
| 8th Sep 2026 (Tue) | 11.45 | 11.47 | 11.44 | 11.47 | 4,223 |
| 7th Sep 2026 (Mon) | 11.75 | 11.75 | 11.54 | 11.57 | 23,288 |
| 4th Sep 2026 (Fri) | 11.75 | 11.75 | 11.54 | 11.57 | 23,288 |
| 3rd Sep 2026 (Thu) | 11.76 | 11.835 | 11.76 | 11.80 | 1,753 |
| 2nd Sep 2026 (Wed) | 11.88 | 11.88 | 11.78 | 11.80 | 3,911 |
| 1st Sep 2026 (Tue) | 11.68 | 11.82 | 11.68 | 11.79 | 8,406 |
| 31st Aug 2026 (Mon) | 11.63 | 11.63 | 11.47 | 11.56 | 3,861 |
| 28th Aug 2026 (Fri) | 11.58 | 11.73 | 11.58 | 11.67 | 1,481 |
| 27th Aug 2026 (Thu) | 11.469 | 11.51 | 11.43 | 11.50 | 712 |
| 26th Aug 2026 (Wed) | 11.54 | 11.575 | 11.53 | 11.58 | 2,359 |
| 25th Aug 2026 (Tue) | 11.51 | 11.51 | 11.43 | 11.50 | 1,816 |
| 24th Aug 2026 (Mon) | 11.50 | 11.55 | 11.49 | 11.50 | 1,250 |
| 21st Aug 2026 (Fri) | 11.41 | 11.499 | 11.41 | 11.42 | 2,360 |
| 20th Aug 2026 (Thu) | 11.65 | 11.66 | 11.50 | 11.50 | 4,190 |
| 19th Aug 2026 (Wed) | 11.65 | 11.77 | 11.64 | 11.69 | 3,570 |
| 18th Aug 2026 (Tue) | 11.42 | 11.55 | 11.41 | 11.55 | 4,889 |
| 17th Aug 2026 (Mon) | 11.37 | 11.405 | 11.34 | 11.38 | 5,203 |
| 14th Aug 2026 (Fri) | 11.40 | 11.40 | 11.37 | 11.42 | 1,057 |
| 13th Aug 2026 (Thu) | 11.33 | 11.395 | 11.33 | 11.40 | 7,604 |
| 12th Aug 2026 (Wed) | 11.41 | 11.41 | 11.30 | 11.37 | 9,214 |
| 11th Aug 2026 (Tue) | 11.56 | 11.56 | 11.40 | 11.41 | 1,792 |
| 10th Aug 2026 (Mon) | 11.50 | 11.55 | 11.45 | 11.56 | 6,961 |
| 7th Aug 2026 (Fri) | 11.70 | 11.70 | 11.68 | 11.70 | 1,099 |
| 6th Aug 2026 (Thu) | 11.72 | 11.77 | 11.60 | 11.63 | 1,982 |
| 5th Aug 2026 (Wed) | 11.68 | 11.71 | 11.63 | 11.72 | 5,473 |
| 4th Aug 2026 (Tue) | 11.48 | 11.67 | 11.48 | 11.64 | 10,683 |
| 3rd Aug 2026 (Mon) | 11.59 | 11.60 | 11.48 | 11.52 | 17,946 |
| 31st Jul 2026 (Fri) | 11.55 | 11.685 | 11.38 | 11.64 | 42,227 |
| 30th Jul 2026 (Thu) | 12.46 | 12.53 | 12.43 | 12.53 | 5,976 |
| 29th Jul 2026 (Wed) | 12.88 | 12.97 | 12.815 | 12.83 | 4,987 |