| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.25 | 12.29 | 12.19 | 12.245 | 5,433 |
| 9th Jul 2026 (Thu) | 12.14 | 12.265 | 12.14 | 12.30 | 6,000 |
| 8th Jul 2026 (Wed) | 12.12 | 12.28 | 12.08 | 12.24 | 2,909 |
| 7th Jul 2026 (Tue) | 12.20 | 12.29 | 12.17 | 12.21 | 1,760 |
| 6th Jul 2026 (Mon) | 12.15 | 12.29 | 12.15 | 12.22 | 2,715 |
| 3rd Jul 2026 (Fri) | 11.80 | 12.13 | 11.80 | 12.13 | 0 |
| 2nd Jul 2026 (Thu) | 11.80 | 12.14 | 11.80 | 12.13 | 4,382 |
| 1st Jul 2026 (Wed) | 11.60 | 11.775 | 11.60 | 11.71 | 6,092 |
| 30th Jun 2026 (Tue) | 11.38 | 11.585 | 11.38 | 11.57 | 4,754 |
| 29th Jun 2026 (Mon) | 11.46 | 11.46 | 11.29 | 11.32 | 4,349 |
| 26th Jun 2026 (Fri) | 11.165 | 11.485 | 11.13 | 11.37 | 13,966 |
| 25th Jun 2026 (Thu) | 11.50 | 11.50 | 11.05 | 11.09 | 10,206 |
| 24th Jun 2026 (Wed) | 11.88 | 12.06 | 11.845 | 11.88 | 2,255 |
| 23rd Jun 2026 (Tue) | 11.99 | 12.10 | 11.88 | 11.883 | 14,928 |
| 22nd Jun 2026 (Mon) | 12.12 | 12.12 | 11.955 | 11.95 | 5,034 |
| 19th Jun 2026 (Fri) | 12.03 | 12.03 | 11.98 | 12.00 | 517 |
| 18th Jun 2026 (Thu) | 12.03 | 12.03 | 11.98 | 12.00 | 517 |
| 17th Jun 2026 (Wed) | 12.135 | 12.135 | 11.98 | 12.03 | 471 |
| 16th Jun 2026 (Tue) | 12.07 | 12.105 | 12.07 | 12.095 | 2,515 |
| 15th Jun 2026 (Mon) | 11.98 | 12.055 | 11.97 | 12.02 | 5,488 |
| 12th Jun 2026 (Fri) | 11.99 | 12.00 | 11.825 | 11.90 | 11,170 |
| 11th Jun 2026 (Thu) | 11.91 | 12.02 | 11.91 | 12.02 | 4,093 |
| 10th Jun 2026 (Wed) | 11.82 | 12.01 | 11.82 | 11.92 | 5,259 |
| 9th Jun 2026 (Tue) | 12.26 | 12.265 | 11.78 | 11.94 | 8,794 |
| 8th Jun 2026 (Mon) | 12.68 | 12.84 | 12.335 | 12.32 | 44,495 |
| 5th Jun 2026 (Fri) | 12.73 | 12.76 | 12.525 | 12.52 | 1,808 |
| 4th Jun 2026 (Thu) | 12.68 | 12.68 | 12.63 | 12.67 | 2,940 |
| 3rd Jun 2026 (Wed) | 12.88 | 12.88 | 12.68 | 12.73 | 20,551 |
| 2nd Jun 2026 (Tue) | 12.62 | 12.86 | 12.62 | 12.85 | 1,314 |
| 1st Jun 2026 (Mon) | 12.705 | 12.705 | 12.53 | 12.555 | 1,299 |
| 29th May 2026 (Fri) | 12.82 | 12.82 | 12.72 | 12.79 | 12,075 |
| 28th May 2026 (Thu) | 12.70 | 12.785 | 12.70 | 12.81 | 10,627 |
| 27th May 2026 (Wed) | 12.78 | 12.90 | 12.78 | 12.80 | 6,894 |
| 26th May 2026 (Tue) | 12.81 | 12.86 | 12.75 | 12.77 | 19,031 |
| 25th May 2026 (Mon) | 12.755 | 12.84 | 12.755 | 12.79 | 3,883 |
| 22nd May 2026 (Fri) | 12.755 | 12.84 | 12.755 | 12.79 | 3,883 |
| 21st May 2026 (Thu) | 12.61 | 12.71 | 12.58 | 12.70 | 14,734 |
| 20th May 2026 (Wed) | 12.66 | 12.74 | 12.65 | 12.75 | 10,091 |
| 19th May 2026 (Tue) | 12.60 | 12.62 | 12.545 | 12.61 | 3,466 |
| 18th May 2026 (Mon) | 12.56 | 12.56 | 12.48 | 12.59 | 5,062 |
| 15th May 2026 (Fri) | 12.64 | 12.71 | 12.615 | 12.63 | 3,284 |
| 14th May 2026 (Thu) | 12.55 | 12.58 | 12.54 | 12.58 | 8,139 |
| 13th May 2026 (Wed) | 12.59 | 12.77 | 12.59 | 12.69 | 6,199 |
| 12th May 2026 (Tue) | 12.53 | 12.62 | 12.53 | 12.61 | 34,069 |
| 11th May 2026 (Mon) | 12.45 | 12.54 | 12.45 | 12.56 | 1,739 |