| Price | $13.57 on 15-12-2025 at 22:29:59 |
|---|---|
| Change | $-0.14 -1.02% |
| Buy | $13.80 |
| Sell | $13.51 |
| Last Trade: | Sell 10.00 at $13.57 |
| Day's Volume: | 30,640 |
| Last Close: | $13.50 |
| Open: | $13.69 |
| ISIN: | US88634T8577 |
| Day's Range | $13.50 - $13.69 |
| 52wk Range: | $12.24 - $14.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.53289 |
| Shares in Issue: | N/A |
Yieldmax Aapl O (APLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $13.57 | Ordinary |
17:17:25 - 15-Dec-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Buy* | 1,700 | $13.51 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Buy* | 1,800 | $13.51 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Buy* | 200 | $13.51 | Automatic Execution |
15:45:50 - 15-Dec-25 |
