| Price | $13.13 on 06-02-2026 at 22:35:26 |
|---|---|
| Change | $0.07 0.54% |
| Buy | $13.29 |
| Sell | $13.12 |
| Last Trade: | Sell 1.00 at $13.13 |
| Day's Volume: | 7,439 |
| Last Close: | $13.20 |
| Open: | $13.15 |
| ISIN: | US88634T8577 |
| Day's Range | $13.13 - $13.29 |
| 52wk Range: | $11.99 - $14.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.18757 |
| Shares in Issue: | N/A |
Yieldmax Aapl O (APLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.13 | Ordinary |
17:02:55 - 06-Feb-26 |
| Sell* | 5 | $13.13 | Ordinary |
17:02:55 - 06-Feb-26 |
| Unknown* | 50 | $13.19 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 66 | $13.19 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 34 | $13.19 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 68 | $13.19 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 132 | $13.19 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 17 | $13.17 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 93 | $13.17 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:18:03 - 06-Feb-26 |
