| Price | $13.43 on 17-12-2025 at 22:29:59 |
|---|---|
| Change | $-0.13 -0.96% |
| Buy | $13.80 |
| Sell | $13.42 |
| Last Trade: | Sell 1.00 at $13.43 |
| Day's Volume: | 17,720 |
| Last Close: | $13.41 |
| Open: | $13.595 |
| ISIN: | US88634T8577 |
| Day's Range | $13.43 - $13.60 |
| 52wk Range: | $12.24 - $14.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.50634 |
| Shares in Issue: | N/A |
Yieldmax Aapl O (APLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.43 | Ordinary |
17:29:57 - 17-Dec-25 |
| Sell* | 20 | $13.45 | Ordinary |
17:28:25 - 17-Dec-25 |
| Buy* | 249 | $13.49 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 1,072 | $13.49 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 249 | $13.49 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:17:02 - 17-Dec-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Sell* | 70 | $13.51 | Automatic Execution |
14:54:43 - 17-Dec-25 |
