| Price | $13.65 on 19-09-2025 at 21:29:58 |
|---|---|
| Change | $0.21 1.56% |
| Buy | $13.70 |
| Sell | $13.57 |
| Last Trade: | Sell 1.00 at $13.63 |
| Day's Volume: | 83,035 |
| Last Close: | $13.57 |
| Open: | $13.50 |
| ISIN: | US88634T8577 |
| Day's Range | $13.49 - $13.65 |
| 52wk Range: | $12.24 - $13.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.55555 |
| Shares in Issue: | N/A |
Yieldmax Aapl O (APLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.63 | Ordinary |
16:32:00 - 19-Sep-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 43 | $13.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 93 | $13.56 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 500 | $13.59 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 500 | $13.59 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1,000 | $13.59 | Automatic Execution |
15:31:25 - 19-Sep-25 |
