| Price | $13.04 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.31% |
| Buy | $13.07 |
| Sell | $13.03 |
| Buy / Sell APLY Shares | |
| Last Trade: | Sell 1.00 at $13.04 |
| Day's Volume: | 10,090 |
| Last Close: | $13.03 |
| Open: | $12.98 |
| ISIN: | US88634T8577 |
| Day's Range | $12.98 - $13.05 |
| 52wk Range: | $12.37 - $13.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.02021 |
| Shares in Issue: | N/A |
Yieldmax Aapl O (APLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.04 | Ordinary |
17:09:30 - 18-Jul-25 |
| Buy* | 1 | $13.06 | Ordinary |
16:51:17 - 18-Jul-25 |
| Unknown* | 5 | $13.05 | Ordinary |
16:43:19 - 18-Jul-25 |
| Sell* | 2 | $13.04 | Ordinary |
16:33:42 - 18-Jul-25 |
| Sell* | 3 | $13.05 | Ordinary |
16:31:39 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Ordinary |
16:31:09 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Ordinary |
16:31:09 - 18-Jul-25 |
| Buy* | 3 | $13.06 | Ordinary |
16:31:06 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 496 | $13.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
