Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Aapl O (APLY.US) Share Price

Price $11.72 on 03-04-2026 at 22:47:26
Change $-0.05 -0.43%
Buy $11.75
Sell $11.72
Last Trade: -
Day's Volume: 20,459
Last Close: $11.72
Open: $11.55
ISIN: US88634T8577
Day's Range $11.54 - $11.72
52wk Range: $11.38 - $14.33
Market Capitalisation: $N/A
VWAP: $11.70499
Shares in Issue: N/A

Yieldmax Aapl O (APLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Aapl O trades

Yieldmax Aapl O (APLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.55 11.72 11.54 11.72 20,459
2nd Apr 2026 (Thu) 11.55 11.72 11.54 11.72 20,459
1st Apr 2026 (Wed) 11.74 11.775 11.73 11.77 2,620
31st Mar 2026 (Tue) 11.475 11.76 11.45 11.76 14,026
30th Mar 2026 (Mon) 11.47 11.47 11.38 11.41 6,495
27th Mar 2026 (Fri) 11.63 11.67 11.46 11.51 15,459
26th Mar 2026 (Thu) 11.57 11.70 11.57 11.59 2,019
25th Mar 2026 (Wed) 11.65 11.69 11.615 11.635 2,863
24th Mar 2026 (Tue) 11.61 11.68 11.595 11.61 5,619
23rd Mar 2026 (Mon) 11.66 11.67 11.56 11.57 13,541
20th Mar 2026 (Fri) 11.46 11.49 11.38 11.445 24,712
19th Mar 2026 (Thu) 11.45 11.55 11.45 11.52 4,347
18th Mar 2026 (Wed) 11.67 11.77 11.57 11.59 6,481
17th Mar 2026 (Tue) 11.70 11.80 11.70 11.74 2,335
16th Mar 2026 (Mon) 11.65 11.735 11.65 11.71 4,478
13th Mar 2026 (Fri) 11.78 11.78 11.575 11.59 6,565
12th Mar 2026 (Thu) 11.89 11.89 11.75 11.79 32,434
11th Mar 2026 (Wed) 12.07 12.08 12.02 12.055 3,283
10th Mar 2026 (Tue) 11.96 12.085 11.96 12.05 10,193
9th Mar 2026 (Mon) 11.81 12.03 11.795 11.98 30,020
6th Mar 2026 (Fri) 11.83 11.92 11.80 11.93 13,512
5th Mar 2026 (Thu) 12.04 12.07 11.935 12.04 5,255
See more Yieldmax Aapl O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered