| Price | $33.39 on 22-05-2026 at 16:33:47 |
|---|---|
| Change | $-3.48 -9.44% |
| Buy | $33.45 |
| Sell | $33.33 |
| Last Trade: | Sell 16.00 at $33.39 |
| Day's Volume: | 83,329 |
| Last Close: | $36.87 |
| Open: | $36.92 |
| ISIN: | US46092D6655 |
| Day's Range | $33.30 - $36.92 |
| 52wk Range: | $7.81 - $180.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.74022 |
| Shares in Issue: | N/A |
Tradr 2x Long A (APLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $33.39 | Automatic Execution |
12:22:42 - 22-May-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
12:22:34 - 22-May-26 |
| Buy* | 48 | $33.35 | Automatic Execution |
12:22:23 - 22-May-26 |
| Buy* | 48 | $33.35 | Automatic Execution |
12:22:23 - 22-May-26 |
| Sell* | 50 | $33.33 | Automatic Execution |
12:22:13 - 22-May-26 |
| Sell* | 15 | $33.35 | Automatic Execution |
12:22:11 - 22-May-26 |
| Sell* | 10 | $33.38 | Automatic Execution |
12:22:11 - 22-May-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:22:11 - 22-May-26 |
| Sell* | 15 | $33.40 | Automatic Execution |
12:22:11 - 22-May-26 |
| Sell* | 5 | $33.43 | Automatic Execution |
12:22:10 - 22-May-26 |
