Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long A (APLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $14.07 Ordinary
 16:46:20 - 10-Jul-26
Sell* 13 $14.07 Ordinary
 16:46:20 - 10-Jul-26
Sell* 12 $14.08 Ordinary
 16:46:20 - 10-Jul-26
Sell* 1 $14.08 Ordinary
 16:44:41 - 10-Jul-26
Sell* 100 $14.10 Ordinary
 16:43:00 - 10-Jul-26
Sell* 13 $14.08 Ordinary
 16:42:01 - 10-Jul-26
Buy* 41 $14.09 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 35 $14.09 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 5 $14.08 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 2 $14.08 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 107 $14.08 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $14.08 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 2 $14.08 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $14.08 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 214 $14.08 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 199 $14.08 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 2 $14.08 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 38 $14.08 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 38 $14.08 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 4 $14.08 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 107 $14.08 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 20 $14.08 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 35 $14.08 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 680 $14.08 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 20 $14.08 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 20 $14.08 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 36 $14.08 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 40 $14.08 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 20 $14.08 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 60 $14.08 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 4,540 $14.08 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 258 $14.08 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 12 $14.08 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 144 $14.08 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 5 $14.08 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $14.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $14.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $14.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $14.12 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 740 $14.12 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $14.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 361 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 19 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 378 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 214 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 214 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 378 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1,662 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 143 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 160 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 913 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 347 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 166 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 132 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 83 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 83 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 83 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 68 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 83 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 166 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 347 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 83 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 913 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 203 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3,300 $14.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3,300 $14.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 39 $14.08 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $14.115 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 340 $14.11 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 115 $14.10 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 2 $14.09 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 7 $14.09 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 309 $14.09 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 3 $14.09 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 88 $14.09 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 56 $14.09 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 244 $14.09 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 41 $14.085 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 41 $14.085 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 41 $14.085 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 2 $14.09 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 11 $14.09 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 30 $14.09 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 240 $14.09 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 124 $14.10 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 76 $14.10 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 28 $14.12 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 72 $14.12 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1,341 $14.08 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 16 $14.08 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 214 $14.08 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 83 $14.09 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $14.08 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 10 $14.08 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 50 $14.08 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 29 $14.065 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 50 $14.065 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 1 $13.99 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 9 $14.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 3 $14.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 2 $14.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 300 $14.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $14.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 320 $14.01 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 300 $14.01 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 39 $14.01 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 239 $14.01 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1,010 $14.01 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 639 $14.01 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 22 $14.01 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 131 $14.01 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 131 $14.01 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1,179 $14.01 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 12 $14.01 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 101 $14.06 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 101 $14.16 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 4 $14.19 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 75 $14.19 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 50 $14.26 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 50 $14.26 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 4 $14.24 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $14.18 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 1 $14.18 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 54 $14.18 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 55 $14.18 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 250 $14.18 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 53 $14.18 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 93 $14.18 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 174 $14.18 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 87 $14.18 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 87 $14.18 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 15 $14.18 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 12 $14.18 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 87 $14.18 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 87 $14.18 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 44 $14.18 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 24 $14.18 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 24 $14.18 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 87 $14.18 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 12 $14.18 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 300 $14.18 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 12 $14.18 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 79 $14.18 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 340 $14.18 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 3,200 $14.18 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 202 $14.18 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 180 $14.18 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 3 $14.19 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 200 $14.22 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 200 $14.26 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 4 $14.22 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 4 $14.23 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 96 $14.23 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 41 $14.25 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 340 $14.25 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 340 $14.25 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 40 $14.25 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 4 $14.28 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 2 $14.30 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 2 $14.30 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 4 $14.42 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 249 $14.43 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 41 $14.43 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 50 $14.43 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $14.42 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 101 $14.46 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 400 $14.61 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 1 $14.61 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 1 $14.67 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 30 $14.70 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 30 $14.70 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 4 $14.75 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 14 $14.76 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 14 $14.76 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 24 $14.83 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 6,788 $14.85 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 200 $14.85 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 2 $14.85 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 2 $14.85 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 2 $14.85 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 2 $14.85 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 2 $14.85 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 2 $14.85 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 22 $14.80 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $14.80 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $14.79 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 100 $14.725 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 49 $14.70 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 1 $14.70 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 130 $14.60 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 336 $14.60 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 1 $14.60 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 27 $14.18 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 2 $14.05 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 4 $14.04 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 4 $14.04 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1 $14.07 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 500 $14.15 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 200 $14.10 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 1 $14.17 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 1 $14.23 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 1 $14.22 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 1 $14.22 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 1 $14.225 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $14.225 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 30 $14.25 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 1 $14.23 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 340 $14.23 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 24 $13.98 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 3 $14.03 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 3 $13.97 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 21 $13.96 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 3 $13.96 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 3 $13.96 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 3 $13.96 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $13.96 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 4 $13.96 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 4 $13.96 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 5 $13.96 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 200 $13.96 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 800 $13.96 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 9 $14.005 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 757 $14.02 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 81 $14.02 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 162 $14.02 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 24 $14.02 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 4 $14.07 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 4 $14.07 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 24 $14.09 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 50 $14.13 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 50 $14.13 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 198 $14.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $14.10 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $14.61 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $14.64 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 2 $14.29 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 3 $14.31 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 3 $14.34 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 4 $14.45 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 70 $14.46 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 190 $14.46 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 6 $14.46 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 6 $14.46 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $14.47 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 8 $14.52 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $14.57 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 65 $14.57 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 30 $14.57 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 35 $14.57 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 170 $14.56 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 65 $14.57 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $14.50 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 359 $14.50 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 600 $14.50 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 41 $14.50 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 59 $14.51 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 41 $14.51 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 41 $14.50 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $14.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $14.58 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $14.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 197 $14.18 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 492 $14.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $14.18 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 55 $13.84 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $14.18 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 41 $13.84 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 130 $14.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $14.17 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 3 $13.85 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 155 $14.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $14.17 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 600 $14.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $14.17 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 4 $13.90 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $14.21 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 66 $14.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $14.21 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 1 $13.90 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 34 $14.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $14.21 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $13.89 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 101 $14.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $14.15 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1 $13.91 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 170 $14.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $14.16 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 300 $13.90 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $14.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 90 $14.27 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 600 $14.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $14.27 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 159 $13.75 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 101 $14.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $14.29 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 41 $13.75 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 23 $14.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $14.09 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 340 $13.75 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 2 $14.82 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 41 $13.75 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 10 $14.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,041 $14.20 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 35 $13.76 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 23 $14.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,691 $14.20 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 175 $13.98 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 35 $13.76 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 2 $14.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 217 $14.20 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 42 $14.01 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 10 $14.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,673 $14.20 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 2 $14.12 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 35 $14.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 430 $14.20 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 561 $14.01 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 111 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,075 $14.20 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 348 $14.01 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 215 $14.20 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 41 $14.01 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1 $13.78 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $14.20 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 800 $13.781 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 54 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1,050 $14.01 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 2,400 $13.781 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 54 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $14.20 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 700 $14.00 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 50 $13.79 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 39 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $14.20 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 50 $13.79 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 140 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $14.20 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 200 $14.00 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 50 $13.79 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 402 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 20 $14.00 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 24 $13.82 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 10 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 101 $14.06 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 17 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $14.20 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $14.09 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 50 $13.88 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 5 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 57 $14.20 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 31 $14.10 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 50 $13.88 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 8 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $14.20 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 50 $13.88 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 1 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $14.20 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 120 $14.13 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $14.21 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 50 $14.13 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 800 $13.871 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 35 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 150 $14.13 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 70 $13.88 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 50 $14.13 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 28 $13.88 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 6 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $14.19 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 2 $14.11 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 2 $13.88 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 1 $14.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $14.10 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 65 $14.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $14.12 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $14.86 Ordinary
 09:29:07 - 10-Jul-26
Sell* 219 $15.00 Ordinary
 09:10:01 - 10-Jul-26
Sell* 140 $15.00 Ordinary
 09:10:01 - 10-Jul-26
Sell* 20 $15.00 Ordinary
 09:10:01 - 10-Jul-26
Sell* 300 $15.01 Ordinary
 09:10:01 - 10-Jul-26
Sell* 1 $15.01 Ordinary
 09:10:01 - 10-Jul-26
Sell* 2 $15.20 Ordinary
 08:57:34 - 10-Jul-26
Sell* 200 $15.21 Ordinary
 08:56:43 - 10-Jul-26
Sell* 25 $15.24 Ordinary
 08:55:00 - 10-Jul-26
Sell* 30 $15.23 Ordinary
 08:13:44 - 10-Jul-26
Sell* 105 $15.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 20 $15.21 Ordinary
 08:02:53 - 10-Jul-26
Sell* 20 $15.20 Ordinary
 08:02:53 - 10-Jul-26
Buy* 197 $15.23 Ordinary
 07:07:11 - 10-Jul-26
Buy* 2 $15.33 Ordinary
 07:03:18 - 10-Jul-26
Buy* 1 $15.33 Ordinary
 07:03:18 - 10-Jul-26
Buy* 30 $15.15 Ordinary
 07:00:18 - 10-Jul-26
Buy* 1 $15.21 Ordinary
 06:37:37 - 10-Jul-26
Sell* 37 $15.19 Ordinary
 06:30:07 - 10-Jul-26
Sell* 2 $15.19 Ordinary
 06:30:07 - 10-Jul-26
Sell* 16 $15.19 Ordinary
 06:30:07 - 10-Jul-26
Sell* 2 $15.19 Ordinary
 06:29:45 - 10-Jul-26
Sell* 161 $15.19 Ordinary
 06:29:45 - 10-Jul-26
Sell* 407 $15.19 Ordinary
 06:29:45 - 10-Jul-26
Sell* 30 $15.20 Ordinary
 06:29:45 - 10-Jul-26
Buy* 20 $15.23 Ordinary
 06:28:51 - 10-Jul-26
Buy* 30 $15.22 Ordinary
 06:28:51 - 10-Jul-26
Sell* 370 $15.19 Ordinary
 06:25:23 - 10-Jul-26
Sell* 24 $15.19 Ordinary
 06:25:23 - 10-Jul-26
Sell* 23 $15.19 Ordinary
 06:25:23 - 10-Jul-26
Sell* 2 $15.19 Ordinary
 06:25:23 - 10-Jul-26
Sell* 800 $15.19 Ordinary
 06:25:23 - 10-Jul-26
Sell* 2 $15.19 Ordinary
 06:25:23 - 10-Jul-26
Sell* 241 $15.18 Ordinary
 06:25:05 - 10-Jul-26
Sell* 9 $15.18 Ordinary
 06:22:40 - 10-Jul-26
Sell* 1 $14.86 Ordinary
 04:29:20 - 10-Jul-26
Sell* 186 $14.89 Ordinary
 04:29:20 - 10-Jul-26
Sell* 400 $14.89 Ordinary
 04:29:20 - 10-Jul-26
Sell* 2,250 $14.89 Ordinary
 04:19:47 - 10-Jul-26
Sell* 250 $14.90 Ordinary
 04:19:47 - 10-Jul-26
Sell* 10 $14.90 Ordinary
 04:19:34 - 10-Jul-26
Sell* 45 $15.00 Ordinary
 04:05:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84