| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $33.90 | Automatic Execution |
12:47:54 - 22-May-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
12:47:49 - 22-May-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
12:47:24 - 22-May-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
12:47:24 - 22-May-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
12:47:24 - 22-May-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
12:47:19 - 22-May-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
12:47:15 - 22-May-26 |
| Sell* | 208 | $33.94 | Automatic Execution |
12:47:15 - 22-May-26 |
| Sell* | 1,300 | $33.95 | Automatic Execution |
12:47:15 - 22-May-26 |
| Sell* | 122 | $33.95 | Automatic Execution |
12:47:15 - 22-May-26 |
| Sell* | 120 | $33.95 | Automatic Execution |
12:47:15 - 22-May-26 |
| Sell* | 50 | $33.95 | Automatic Execution |
12:47:15 - 22-May-26 |
| Sell* | 50 | $33.97 | Automatic Execution |
12:47:15 - 22-May-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
12:47:15 - 22-May-26 |
| Buy* | 71 | $34.07 | Automatic Execution |
12:46:11 - 22-May-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
12:45:41 - 22-May-26 |
| Buy* | 50 | $33.74 | Automatic Execution |
12:28:11 - 22-May-26 |
| Buy* | 435 | $33.70 | Automatic Execution |
12:28:08 - 22-May-26 |
| Buy* | 65 | $33.70 | Automatic Execution |
12:28:08 - 22-May-26 |
| Buy* | 17 | $33.68 | Automatic Execution |
12:28:08 - 22-May-26 |
| Buy* | 12 | $33.69 | Automatic Execution |
12:28:05 - 22-May-26 |
| Buy* | 17 | $33.68 | Automatic Execution |
12:28:05 - 22-May-26 |
| Buy* | 14 | $33.69 | Automatic Execution |
12:27:57 - 22-May-26 |
| Buy* | 76 | $33.66 | Automatic Execution |
12:27:07 - 22-May-26 |
| Buy* | 7 | $33.66 | Automatic Execution |
12:27:07 - 22-May-26 |
| Buy* | 17 | $33.65 | Automatic Execution |
12:27:07 - 22-May-26 |
| Buy* | 14 | $33.60 | Automatic Execution |
12:26:40 - 22-May-26 |
| Buy* | 283 | $33.59 | Automatic Execution |
12:26:22 - 22-May-26 |
| Buy* | 160 | $33.59 | Automatic Execution |
12:26:22 - 22-May-26 |
| Buy* | 17 | $33.57 | Automatic Execution |
12:26:22 - 22-May-26 |
| Buy* | 450 | $33.58 | Automatic Execution |
12:26:07 - 22-May-26 |
| Sell* | 24 | $33.44 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 20 | $33.45 | Automatic Execution |
12:24:07 - 22-May-26 |
| Buy* | 83 | $33.46 | Automatic Execution |
12:24:06 - 22-May-26 |
| Buy* | 17 | $33.45 | Automatic Execution |
12:24:06 - 22-May-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:24:06 - 22-May-26 |
| Buy* | 1,000 | $33.45 | Automatic Execution |
12:23:51 - 22-May-26 |
| Sell* | 50 | $33.36 | Automatic Execution |
12:23:44 - 22-May-26 |
| Sell* | 16 | $33.39 | Automatic Execution |
12:22:42 - 22-May-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
12:22:34 - 22-May-26 |
| Buy* | 48 | $33.35 | Automatic Execution |
12:22:23 - 22-May-26 |
| Buy* | 48 | $33.35 | Automatic Execution |
12:22:23 - 22-May-26 |
| Sell* | 50 | $33.33 | Automatic Execution |
12:22:13 - 22-May-26 |
| Sell* | 15 | $33.35 | Automatic Execution |
12:22:11 - 22-May-26 |
| Sell* | 10 | $33.38 | Automatic Execution |
12:22:11 - 22-May-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:22:11 - 22-May-26 |
| Sell* | 15 | $33.40 | Automatic Execution |
12:22:11 - 22-May-26 |
| Sell* | 5 | $33.43 | Automatic Execution |
12:22:10 - 22-May-26 |
| Sell* | 50 | $33.545 | Automatic Execution |
12:21:32 - 22-May-26 |
| Buy* | 190 | $33.56 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 35 | $33.56 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
12:21:02 - 22-May-26 |
| Sell* | 18 | $33.53 | Automatic Execution |
12:20:56 - 22-May-26 |
| Sell* | 82 | $33.53 | Automatic Execution |
12:20:56 - 22-May-26 |
| Sell* | 103 | $33.46 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 99 | $33.46 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 30 | $33.49 | Automatic Execution |
12:19:48 - 22-May-26 |
| Sell* | 120 | $33.49 | Automatic Execution |
12:19:48 - 22-May-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
12:19:48 - 22-May-26 |
| Sell* | 62 | $33.50 | Automatic Execution |
12:19:48 - 22-May-26 |
| Sell* | 38 | $33.50 | Automatic Execution |
12:19:48 - 22-May-26 |
| Sell* | 20 | $33.55 | Automatic Execution |
12:19:40 - 22-May-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 193 | $33.60 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 266 | $33.60 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 41 | $33.60 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
12:17:24 - 22-May-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
12:16:52 - 22-May-26 |
| Sell* | 50 | $33.78 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 50 | $33.80 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:16:21 - 22-May-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 50 | $33.80 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 101 | $33.81 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 8 | $33.88 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 50 | $33.89 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 200 | $33.98 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 22 | $34.12 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:56:12 - 22-May-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:56:12 - 22-May-26 |
| Unknown* | 31 | $34.05 | Automatic Execution |
11:55:37 - 22-May-26 |
| Unknown* | 1 | $34.065 | Automatic Execution |
11:55:15 - 22-May-26 |
| Unknown* | 1 | $34.065 | Automatic Execution |
11:55:15 - 22-May-26 |
| Unknown* | 3 | $34.065 | Automatic Execution |
11:55:15 - 22-May-26 |
| Unknown* | 6 | $34.065 | Automatic Execution |
11:55:15 - 22-May-26 |
| Unknown* | 4 | $34.065 | Automatic Execution |
11:55:15 - 22-May-26 |
| Unknown* | 8 | $34.065 | Automatic Execution |
11:55:15 - 22-May-26 |
| Unknown* | 50 | $34.185 | Automatic Execution |
11:52:06 - 22-May-26 |
| Buy* | 60 | $34.25 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 231 | $34.23 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 60 | $34.23 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 64 | $34.23 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 200 | $34.23 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 60 | $34.23 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 64 | $34.23 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 53 | $34.23 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 168 | $34.23 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 45 | $34.16 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 60 | $34.16 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 895 | $34.16 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 65 | $34.09 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 267 | $34.09 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 500 | $34.09 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 168 | $34.09 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
11:49:50 - 22-May-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
11:49:50 - 22-May-26 |
| Buy* | 49 | $34.02 | Automatic Execution |
11:49:27 - 22-May-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
11:49:27 - 22-May-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
11:49:27 - 22-May-26 |
| Unknown* | 12 | $33.965 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 32 | $34.17 | Automatic Execution |
11:47:55 - 22-May-26 |
| Sell* | 120 | $34.17 | Automatic Execution |
11:47:55 - 22-May-26 |
| Unknown* | 26 | $34.08 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 89 | $34.00 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 885 | $34.00 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 147 | $34.00 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 10 | $34.03 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 101 | $34.06 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 200 | $34.14 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 10 | $34.90 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 800 | $34.85 | Automatic Execution |
11:25:31 - 22-May-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
11:25:31 - 22-May-26 |
| Buy* | 200 | $34.81 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 20 | $34.80 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 30 | $34.80 | Automatic Execution |
11:22:53 - 22-May-26 |
| Unknown* | 15 | $34.82 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 10 | $34.82 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 28 | $34.82 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
11:20:26 - 22-May-26 |
| Buy* | 50 | $34.77 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 50 | $34.73 | Automatic Execution |
11:20:18 - 22-May-26 |
| Sell* | 50 | $34.80 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 10 | $34.80 | Automatic Execution |
11:17:52 - 22-May-26 |
| Sell* | 44 | $34.80 | Automatic Execution |
11:17:52 - 22-May-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
11:17:49 - 22-May-26 |
| Sell* | 75 | $34.80 | Automatic Execution |
11:17:32 - 22-May-26 |
| Sell* | 50 | $33.75 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 50 | $33.75 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 32 | $33.80 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 18 | $33.80 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 101 | $33.81 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 27 | $33.85 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 36 | $33.85 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 36 | $33.85 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:52:00 - 22-May-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:52:00 - 22-May-26 |
| Buy* | 39 | $33.93 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 39 | $33.93 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 202 | $33.96 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 323 | $34.15 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 31 | $34.15 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 146 | $34.15 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 39 | $34.14 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 39 | $34.13 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 200 | $34.14 | Automatic Execution |
10:48:38 - 22-May-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 167 | $34.00 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 26 | $34.00 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 807 | $34.00 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 50 | $34.21 | Automatic Execution |
10:48:03 - 22-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 810 | $34.33 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 240 | $34.32 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 50 | $34.32 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 30 | $34.33 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 120 | $34.32 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 50 | $34.31 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 10 | $34.26 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 120 | $34.26 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 80 | $34.26 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 120 | $34.25 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 50 | $34.25 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 50 | $34.24 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 600 | $34.26 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 240 | $34.26 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 240 | $34.25 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 50 | $34.25 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 50 | $34.24 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 50 | $34.24 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 120 | $34.25 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 50 | $34.25 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
10:47:45 - 22-May-26 |
| Sell* | 25 | $34.06 | Automatic Execution |
10:47:38 - 22-May-26 |
| Unknown* | 1 | $34.185 | Automatic Execution |
10:47:08 - 22-May-26 |
| Unknown* | 15 | $34.185 | Automatic Execution |
10:47:08 - 22-May-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 50 | $34.10 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 50 | $34.10 | Automatic Execution |
10:46:28 - 22-May-26 |
| Buy* | 80 | $34.20 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 240 | $34.19 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 240 | $34.18 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 240 | $34.16 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 50 | $34.16 | Automatic Execution |
10:46:26 - 22-May-26 |
| Unknown* | 50 | $34.15 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
10:46:19 - 22-May-26 |
| Sell* | 500 | $34.20 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 50 | $34.20 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 55 | $35.40 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
09:32:44 - 22-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 27 | $35.69 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 35 | $35.80 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 20 | $35.95 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 3 | $36.01 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 101 | $35.96 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 3,354 | $36.00 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 285 | $36.00 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 1,361 | $36.00 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 500 | $36.00 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 60 | $36.16 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 400 | $36.30 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 89 | $36.31 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 12 | $36.31 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 89 | $36.32 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 111 | $36.32 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 49 | $37.28 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 31 | $37.28 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 93 | $37.28 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $37.465 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 68 | $37.465 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 29 | $37.465 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 171 | $37.465 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 10 | $37.64 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $37.61 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 93 | $37.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 76 | $37.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 99 | $37.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 71 | $37.40 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 29 | $37.40 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $37.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 31 | $36.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $36.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 64 | $36.96 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $36.96 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 37 | $37.03 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 194 | $37.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $37.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $37.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 199 | $37.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $36.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $36.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $36.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $36.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $36.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 214 | $36.78 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 38 | $37.38 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 31 | $37.38 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 31 | $37.38 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $37.13 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 250 | $36.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $36.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $36.42 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 31 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 70 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 101 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 101 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 101 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 101 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 616 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 119 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 358 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $33.70 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 81 | $33.81 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 28 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 65 | $33.81 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 86 | $33.79 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 7 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 37 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 86 | $33.79 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $33.77 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 10 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $33.80 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 55 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $33.85 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $33.97 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 107 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $33.99 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 2 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 74 | $33.83 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 15 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 87 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $33.75 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $33.70 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 6 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,058 | $33.75 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2,764 | $34.35 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 42 | $33.75 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 12 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 3 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $34.18 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 181 | $33.83 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $34.17 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 39 | $33.82 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 5 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $34.10 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $34.10 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 361 | $33.83 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 12 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $34.10 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 320 | $33.83 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 39 | $33.82 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 12 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 8 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 500 | $34.50 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 300 | $33.76 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 2 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 44 | $34.38 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 42 | $33.73 | Automatic Execution |
10:16:04 - 22-May-26 |
| Sell* | 4 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 44 | $34.38 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 36 | $33.73 | Automatic Execution |
10:16:04 - 22-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 87 | $34.20 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 42 | $33.73 | Automatic Execution |
10:16:04 - 22-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 42 | $33.73 | Automatic Execution |
10:16:04 - 22-May-26 |
| Sell* | 111 | $36.39 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 142 | $34.10 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 376 | $33.70 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 50 | $36.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.08 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:16:04 - 22-May-26 |
| Sell* | 60 | $36.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 569 | $34.20 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 42 | $33.785 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 10 | $36.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 267 | $34.20 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 17 | $33.81 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 60 | $36.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 418 | $34.20 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 42 | $33.81 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 50 | $36.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 42 | $33.81 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 10 | $36.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
09:47:17 - 22-May-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $34.25 | Automatic Execution |
09:47:10 - 22-May-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 46 | $36.25 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 48 | $36.25 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 150 | $36.36 | Ordinary |
09:28:55 - 22-May-26 |
| Buy* | 50 | $36.36 | Ordinary |
09:28:55 - 22-May-26 |
| Buy* | 100 | $36.36 | Ordinary |
09:28:55 - 22-May-26 |
| Buy* | 100 | $36.36 | Ordinary |
09:28:55 - 22-May-26 |
| Buy* | 100 | $36.36 | Ordinary |
09:28:55 - 22-May-26 |
| Buy* | 19 | $36.39 | Ordinary |
09:27:24 - 22-May-26 |
| Buy* | 29 | $36.42 | Ordinary |
09:26:12 - 22-May-26 |
| Sell* | 1 | $36.27 | Ordinary |
09:26:12 - 22-May-26 |
| Buy* | 10 | $35.94 | Ordinary |
09:23:23 - 22-May-26 |
| Buy* | 10 | $35.90 | Ordinary |
09:23:06 - 22-May-26 |
| Buy* | 20 | $36.06 | Ordinary |
09:21:59 - 22-May-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:21:49 - 22-May-26 |
| Sell* | 94 | $36.12 | Ordinary |
09:21:41 - 22-May-26 |
| Buy* | 31 | $36.13 | Ordinary |
09:21:41 - 22-May-26 |
| Buy* | 125 | $36.13 | Ordinary |
09:21:41 - 22-May-26 |
| Buy* | 125 | $36.13 | Ordinary |
09:21:41 - 22-May-26 |
| Buy* | 125 | $36.13 | Ordinary |
09:21:41 - 22-May-26 |
| Buy* | 125 | $36.13 | Ordinary |
09:21:41 - 22-May-26 |
| Buy* | 250 | $36.35 | Ordinary |
09:20:42 - 22-May-26 |
| Buy* | 150 | $36.35 | Ordinary |
09:19:08 - 22-May-26 |
| Buy* | 690 | $36.20 | Ordinary |
09:18:22 - 22-May-26 |
| Buy* | 84 | $36.20 | Ordinary |
09:18:22 - 22-May-26 |
| Sell* | 30 | $35.79 | Ordinary |
09:13:52 - 22-May-26 |
| Sell* | 100 | $35.79 | Ordinary |
09:13:52 - 22-May-26 |
| Sell* | 20 | $35.79 | Ordinary |
09:13:35 - 22-May-26 |
| Buy* | 20 | $35.60 | Ordinary |
09:10:41 - 22-May-26 |
| Buy* | 101 | $35.59 | Ordinary |
09:10:41 - 22-May-26 |
| Buy* | 6 | $35.53 | Ordinary |
09:10:26 - 22-May-26 |
| Sell* | 65 | $35.53 | Ordinary |
09:07:44 - 22-May-26 |
| Sell* | 5 | $35.36 | Ordinary |
09:02:49 - 22-May-26 |
| Sell* | 2 | $35.38 | Ordinary |
09:02:48 - 22-May-26 |
| Buy* | 151 | $35.52 | Ordinary |
09:02:05 - 22-May-26 |
| Sell* | 50 | $35.52 | Ordinary |
09:00:55 - 22-May-26 |
| Unknown* | 100 | $35.58 | Ordinary |
09:00:25 - 22-May-26 |
| Sell* | 50 | $35.59 | Ordinary |
09:00:24 - 22-May-26 |
| Sell* | 100 | $35.63 | Ordinary |
09:00:22 - 22-May-26 |
| Buy* | 25 | $35.74 | Ordinary |
08:58:07 - 22-May-26 |
| Sell* | 1 | $35.60 | Ordinary |
08:54:59 - 22-May-26 |
| Sell* | 50 | $35.69 | Ordinary |
08:48:21 - 22-May-26 |
| Sell* | 50 | $35.70 | Ordinary |
08:48:21 - 22-May-26 |
| Buy* | 28 | $36.00 | Ordinary |
08:47:43 - 22-May-26 |
| Buy* | 50 | $36.00 | Ordinary |
08:47:43 - 22-May-26 |
| Buy* | 4 | $35.44 | Ordinary |
08:33:21 - 22-May-26 |
| Buy* | 400 | $35.50 | Ordinary |
08:32:03 - 22-May-26 |
| Sell* | 91 | $35.521 | Ordinary |
08:28:48 - 22-May-26 |
| Buy* | 1 | $35.89 | Ordinary |
08:15:00 - 22-May-26 |
| Buy* | 50 | $35.99 | Ordinary |
08:13:42 - 22-May-26 |
| Buy* | 65 | $35.31 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 65 | $35.28 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $35.22 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 21 | $35.00 | Ordinary |
08:12:02 - 22-May-26 |
| Sell* | 50 | $35.07 | Ordinary |
08:12:02 - 22-May-26 |
| Sell* | 50 | $35.13 | Ordinary |
08:09:29 - 22-May-26 |
| Sell* | 100 | $35.13 | Ordinary |
08:09:29 - 22-May-26 |
| Sell* | 300 | $35.14 | Ordinary |
08:09:29 - 22-May-26 |
| Sell* | 200 | $35.14 | Ordinary |
08:09:29 - 22-May-26 |
| Sell* | 400 | $35.14 | Ordinary |
08:09:29 - 22-May-26 |
| Sell* | 250 | $35.17 | Ordinary |
08:09:29 - 22-May-26 |
| Sell* | 8 | $35.18 | Ordinary |
08:09:29 - 22-May-26 |
| Sell* | 120 | $35.13 | Ordinary |
08:09:29 - 22-May-26 |
| Sell* | 300 | $35.14 | Ordinary |
08:09:29 - 22-May-26 |
| Sell* | 200 | $35.14 | Ordinary |
08:09:29 - 22-May-26 |
| Sell* | 200 | $35.14 | Ordinary |
08:09:29 - 22-May-26 |
| Sell* | 250 | $35.19 | Ordinary |
08:09:29 - 22-May-26 |
| Sell* | 50 | $35.20 | Ordinary |
08:09:29 - 22-May-26 |
| Sell* | 42 | $35.18 | Ordinary |
08:09:16 - 22-May-26 |
| Sell* | 60 | $35.051 | Ordinary |
08:07:37 - 22-May-26 |
| Sell* | 135 | $35.05 | Ordinary |
08:07:18 - 22-May-26 |
| Sell* | 200 | $35.05 | Ordinary |
08:07:18 - 22-May-26 |
| Sell* | 99 | $35.05 | Ordinary |
08:07:18 - 22-May-26 |
| Sell* | 65 | $35.07 | Ordinary |
08:07:18 - 22-May-26 |
| Sell* | 50 | $35.07 | Ordinary |
08:07:18 - 22-May-26 |
| Sell* | 250 | $35.08 | Ordinary |
08:07:18 - 22-May-26 |
| Sell* | 50 | $35.07 | Ordinary |
08:07:18 - 22-May-26 |
| Sell* | 250 | $35.08 | Ordinary |
08:07:18 - 22-May-26 |
| Sell* | 65 | $35.11 | Ordinary |
08:07:18 - 22-May-26 |
| Sell* | 194 | $35.02 | Ordinary |
08:06:19 - 22-May-26 |
| Sell* | 194 | $35.01 | Ordinary |
08:06:19 - 22-May-26 |
| Buy* | 65 | $35.20 | Ordinary |
08:05:00 - 22-May-26 |
| Sell* | 6 | $35.44 | Ordinary |
08:03:13 - 22-May-26 |
| Buy* | 1 | $35.54 | Ordinary |
07:57:56 - 22-May-26 |
| Buy* | 10 | $35.76 | Ordinary |
07:56:49 - 22-May-26 |
| Sell* | 500 | $35.60 | Ordinary |
07:53:27 - 22-May-26 |
| Buy* | 1 | $36.00 | Ordinary |
07:51:04 - 22-May-26 |
| Buy* | 100 | $36.04 | Ordinary |
07:50:03 - 22-May-26 |
| Buy* | 100 | $36.04 | Ordinary |
07:50:03 - 22-May-26 |
| Buy* | 4 | $36.11 | Ordinary |
07:48:19 - 22-May-26 |
| Sell* | 13 | $35.84 | Ordinary |
07:48:09 - 22-May-26 |
| Buy* | 100 | $36.11 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 200 | $36.10 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 400 | $36.11 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 100 | $36.11 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 200 | $36.10 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 65 | $35.67 | Ordinary |
07:42:56 - 22-May-26 |
| Buy* | 1 | $35.86 | Ordinary |
07:39:48 - 22-May-26 |
| Buy* | 55 | $35.69 | Ordinary |
07:38:03 - 22-May-26 |
| Buy* | 40 | $35.61 | Ordinary |
07:37:20 - 22-May-26 |
| Buy* | 41 | $35.659 | Ordinary |
07:37:04 - 22-May-26 |
| Sell* | 8 | $35.56 | Ordinary |
07:35:55 - 22-May-26 |
| Sell* | 64 | $36.09 | Ordinary |
07:23:43 - 22-May-26 |
| Buy* | 150 | $36.18 | Ordinary |
07:22:08 - 22-May-26 |
| Buy* | 250 | $36.18 | Ordinary |
07:22:08 - 22-May-26 |
| Buy* | 85 | $36.14 | Ordinary |
07:22:08 - 22-May-26 |
| Buy* | 65 | $36.13 | Ordinary |
07:22:08 - 22-May-26 |
| Buy* | 247 | $36.12 | Ordinary |
07:22:08 - 22-May-26 |
| Buy* | 3 | $36.12 | Ordinary |
07:22:08 - 22-May-26 |
| Sell* | 7 | $36.01 | Ordinary |
07:20:05 - 22-May-26 |
| Sell* | 300 | $36.01 | Ordinary |
07:19:26 - 22-May-26 |
| Sell* | 300 | $36.01 | Ordinary |
07:19:26 - 22-May-26 |
| Sell* | 11 | $36.05 | Ordinary |
07:19:26 - 22-May-26 |
| Buy* | 11 | $36.49 | Ordinary |
07:16:41 - 22-May-26 |
| Sell* | 1 | $36.44 | Ordinary |
07:15:11 - 22-May-26 |
| Sell* | 1 | $36.44 | Ordinary |
07:15:11 - 22-May-26 |
| Sell* | 100 | $36.50 | Ordinary |
07:15:02 - 22-May-26 |
| Sell* | 84 | $36.50 | Ordinary |
07:15:02 - 22-May-26 |
| Sell* | 5 | $36.56 | Ordinary |
07:13:16 - 22-May-26 |
| Buy* | 1 | $36.59 | Ordinary |
07:10:54 - 22-May-26 |
| Sell* | 288 | $36.84 | Ordinary |
07:07:55 - 22-May-26 |
| Sell* | 147 | $36.84 | Ordinary |
07:07:55 - 22-May-26 |
| Buy* | 65 | $36.83 | Ordinary |
07:07:55 - 22-May-26 |
| Buy* | 10 | $36.77 | Ordinary |
07:01:07 - 22-May-26 |
| Buy* | 10 | $36.70 | Ordinary |
06:59:56 - 22-May-26 |
| Buy* | 5 | $36.67 | Ordinary |
06:54:09 - 22-May-26 |
| Sell* | 15 | $36.24 | Ordinary |
06:53:12 - 22-May-26 |
| Buy* | 50 | $36.33 | Ordinary |
06:53:12 - 22-May-26 |
| Sell* | 15 | $36.46 | Ordinary |
06:50:27 - 22-May-26 |
| Sell* | 1 | $36.47 | Ordinary |
06:50:27 - 22-May-26 |
| Buy* | 65 | $36.49 | Ordinary |
06:49:06 - 22-May-26 |
| Buy* | 69 | $36.29 | Ordinary |
06:47:09 - 22-May-26 |
| Buy* | 40 | $36.17 | Ordinary |
06:44:46 - 22-May-26 |
| Buy* | 65 | $36.15 | Ordinary |
06:44:46 - 22-May-26 |
| Buy* | 60 | $36.00 | Ordinary |
06:44:42 - 22-May-26 |
| Sell* | 13 | $35.82 | Ordinary |
06:42:56 - 22-May-26 |
| Sell* | 1 | $35.88 | Ordinary |
06:42:56 - 22-May-26 |
| Sell* | 1 | $35.90 | Ordinary |
06:42:56 - 22-May-26 |
| Buy* | 1 | $36.01 | Ordinary |
06:36:42 - 22-May-26 |
| Buy* | 39 | $36.02 | Ordinary |
06:36:19 - 22-May-26 |
| Buy* | 40 | $36.02 | Ordinary |
06:36:19 - 22-May-26 |
| Buy* | 50 | $36.00 | Ordinary |
06:33:38 - 22-May-26 |
| Sell* | 100 | $36.00 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 125 | $36.07 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 2 | $36.58 | Ordinary |
06:26:27 - 22-May-26 |
| Buy* | 1 | $36.59 | Ordinary |
06:26:12 - 22-May-26 |
| Sell* | 5 | $36.50 | Ordinary |
06:20:14 - 22-May-26 |
| Sell* | 700 | $36.60 | Ordinary |
06:20:13 - 22-May-26 |
| Sell* | 100 | $36.62 | Ordinary |
06:20:13 - 22-May-26 |
| Sell* | 145 | $36.66 | Ordinary |
06:18:13 - 22-May-26 |
| Sell* | 5 | $36.75 | Ordinary |
06:18:13 - 22-May-26 |
| Buy* | 1 | $37.21 | Ordinary |
06:13:58 - 22-May-26 |
| Sell* | 1 | $37.19 | Ordinary |
06:07:50 - 22-May-26 |
| Buy* | 10 | $37.03 | Ordinary |
06:03:27 - 22-May-26 |
| Buy* | 334 | $37.20 | Ordinary |
05:53:48 - 22-May-26 |
| Sell* | 20 | $37.20 | Ordinary |
05:53:48 - 22-May-26 |
| Buy* | 130 | $37.18 | Ordinary |
05:52:14 - 22-May-26 |
| Buy* | 15 | $37.20 | Ordinary |
05:51:23 - 22-May-26 |
| Sell* | 65 | $37.19 | Ordinary |
05:47:30 - 22-May-26 |
| Sell* | 65 | $37.23 | Ordinary |
05:47:30 - 22-May-26 |
| Buy* | 23 | $37.40 | Ordinary |
05:47:11 - 22-May-26 |
| Buy* | 10 | $37.20 | Ordinary |
05:44:31 - 22-May-26 |
| Buy* | 49 | $37.20 | Ordinary |
05:44:31 - 22-May-26 |
| Buy* | 8 | $36.89 | Ordinary |
05:34:53 - 22-May-26 |
| Sell* | 1 | $36.72 | Ordinary |
05:33:35 - 22-May-26 |
| Sell* | 4 | $36.75 | Ordinary |
05:33:35 - 22-May-26 |
| Sell* | 7 | $36.80 | Ordinary |
05:31:07 - 22-May-26 |
| Buy* | 28 | $37.02 | Ordinary |
05:29:29 - 22-May-26 |
| Sell* | 1 | $36.95 | Ordinary |
05:28:57 - 22-May-26 |
| Sell* | 1 | $36.84 | Ordinary |
05:26:08 - 22-May-26 |
| Sell* | 12 | $36.90 | Ordinary |
05:25:59 - 22-May-26 |
| Buy* | 17 | $36.92 | Ordinary |
05:25:50 - 22-May-26 |
| Buy* | 124 | $36.92 | Ordinary |
05:25:39 - 22-May-26 |
| Sell* | 100 | $37.00 | Ordinary |
05:18:07 - 22-May-26 |
| Sell* | 10 | $37.00 | Ordinary |
05:18:07 - 22-May-26 |
| Sell* | 10 | $37.00 | Ordinary |
05:18:07 - 22-May-26 |
| Sell* | 368 | $37.00 | Ordinary |
05:18:07 - 22-May-26 |
| Sell* | 2 | $37.00 | Ordinary |
05:18:07 - 22-May-26 |
| Sell* | 8 | $37.00 | Ordinary |
05:18:07 - 22-May-26 |
| Sell* | 20 | $37.00 | Ordinary |
05:18:07 - 22-May-26 |
| Sell* | 56 | $37.00 | Ordinary |
05:18:07 - 22-May-26 |
| Buy* | 17 | $37.05 | Ordinary |
05:17:52 - 22-May-26 |
| Buy* | 17 | $37.04 | Ordinary |
05:17:52 - 22-May-26 |
| Sell* | 29 | $37.08 | Ordinary |
05:17:17 - 22-May-26 |
| Buy* | 68 | $37.14 | Ordinary |
05:13:14 - 22-May-26 |
| Sell* | 5 | $37.10 | Ordinary |
05:08:36 - 22-May-26 |
| Buy* | 85 | $37.18 | Ordinary |
05:06:30 - 22-May-26 |
| Sell* | 1 | $37.44 | Ordinary |
05:00:40 - 22-May-26 |
| Sell* | 5 | $37.50 | Ordinary |
05:00:40 - 22-May-26 |
| Sell* | 499 | $37.50 | Ordinary |
05:00:40 - 22-May-26 |
| Sell* | 1 | $37.60 | Ordinary |
05:00:14 - 22-May-26 |
| Sell* | 300 | $37.60 | Ordinary |
05:00:14 - 22-May-26 |
| Sell* | 173 | $37.69 | Ordinary |
04:59:45 - 22-May-26 |
| Buy* | 5 | $38.28 | Ordinary |
04:57:31 - 22-May-26 |
| Buy* | 841 | $38.00 | Ordinary |
04:56:41 - 22-May-26 |
| Sell* | 100 | $38.06 | Ordinary |
04:55:41 - 22-May-26 |
| Sell* | 480 | $38.06 | Ordinary |
04:55:41 - 22-May-26 |
| Sell* | 240 | $38.06 | Ordinary |
04:55:41 - 22-May-26 |
| Sell* | 300 | $38.07 | Ordinary |
04:55:41 - 22-May-26 |
| Sell* | 300 | $38.07 | Ordinary |
04:55:41 - 22-May-26 |
| Sell* | 1 | $38.11 | Ordinary |
04:53:43 - 22-May-26 |
| Sell* | 2 | $38.11 | Ordinary |
04:51:19 - 22-May-26 |
| Sell* | 130 | $38.34 | Ordinary |
04:50:49 - 22-May-26 |
| Sell* | 65 | $38.25 | Ordinary |
04:37:53 - 22-May-26 |
| Buy* | 30 | $38.26 | Ordinary |
04:36:39 - 22-May-26 |
| Buy* | 4 | $38.02 | Ordinary |
04:35:24 - 22-May-26 |
| Sell* | 1 | $38.21 | Ordinary |
04:33:21 - 22-May-26 |
| Sell* | 9 | $38.21 | Ordinary |
04:32:26 - 22-May-26 |
| Buy* | 1 | $38.35 | Ordinary |
04:27:42 - 22-May-26 |
| Sell* | 1 | $38.20 | Ordinary |
04:27:37 - 22-May-26 |
| Sell* | 100 | $38.24 | Ordinary |
04:27:36 - 22-May-26 |
| Sell* | 100 | $38.24 | Ordinary |
04:27:36 - 22-May-26 |
| Sell* | 250 | $38.30 | Ordinary |
04:27:36 - 22-May-26 |
| Buy* | 6 | $38.49 | Ordinary |
04:25:21 - 22-May-26 |
| Buy* | 35 | $38.54 | Ordinary |
04:24:06 - 22-May-26 |
| Buy* | 100 | $38.52 | Ordinary |
04:24:06 - 22-May-26 |
| Buy* | 65 | $38.47 | Ordinary |
04:24:06 - 22-May-26 |
| Sell* | 1 | $38.45 | Ordinary |
04:22:40 - 22-May-26 |
| Sell* | 406 | $38.48 | Ordinary |
04:22:40 - 22-May-26 |
| Sell* | 80 | $38.50 | Ordinary |
04:21:19 - 22-May-26 |
| Buy* | 35 | $38.70 | Ordinary |
04:18:47 - 22-May-26 |
| Buy* | 50 | $38.54 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 100 | $38.33 | Ordinary |
04:17:25 - 22-May-26 |
| Buy* | 50 | $38.23 | Ordinary |
04:16:44 - 22-May-26 |
| Buy* | 1 | $38.03 | Ordinary |
04:16:05 - 22-May-26 |
| Buy* | 20 | $38.00 | Ordinary |
04:16:05 - 22-May-26 |
| Buy* | 432 | $38.00 | Ordinary |
04:16:05 - 22-May-26 |
| Buy* | 722 | $38.00 | Ordinary |
04:16:05 - 22-May-26 |
| Buy* | 100 | $38.00 | Ordinary |
04:16:05 - 22-May-26 |
| Buy* | 10 | $37.80 | Ordinary |
04:14:39 - 22-May-26 |
| Sell* | 20 | $37.70 | Ordinary |
04:10:10 - 22-May-26 |
| Sell* | 15 | $37.80 | Ordinary |
04:09:49 - 22-May-26 |
| Sell* | 286 | $37.98 | Ordinary |
04:09:30 - 22-May-26 |
| Sell* | 84 | $37.98 | Ordinary |
04:09:30 - 22-May-26 |
| Buy* | 65 | $37.95 | Ordinary |
04:09:30 - 22-May-26 |
| Buy* | 175 | $37.98 | Ordinary |
04:07:39 - 22-May-26 |
| Buy* | 1 | $38.04 | Ordinary |
04:07:06 - 22-May-26 |
| Sell* | 10 | $37.97 | Ordinary |
04:05:50 - 22-May-26 |
| Sell* | 45 | $37.82 | Ordinary |
04:02:56 - 22-May-26 |
| Buy* | 1 | $38.08 | Ordinary |
04:01:52 - 22-May-26 |
| Sell* | 18 | $37.74 | Ordinary |
04:01:33 - 22-May-26 |
| Sell* | 353 | $37.99 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 71 | $37.99 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 30 | $37.99 | Ordinary |
04:00:00 - 22-May-26 |