| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.07 | Ordinary |
17:31:15 - 28-Sep-26 |
| Buy* | 475 | $7.07 | Ordinary |
17:28:34 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Ordinary |
17:19:34 - 28-Sep-26 |
| Sell* | 300 | $7.045 | Ordinary |
17:09:15 - 28-Sep-26 |
| Sell* | 100 | $7.045 | Ordinary |
17:09:04 - 28-Sep-26 |
| Sell* | 100 | $7.045 | Ordinary |
17:09:04 - 28-Sep-26 |
| Sell* | 100 | $7.045 | Ordinary |
17:08:53 - 28-Sep-26 |
| Buy* | 144 | $7.029 | Ordinary |
16:41:32 - 28-Sep-26 |
| Buy* | 100 | $7.019 | Ordinary |
16:32:37 - 28-Sep-26 |
| Buy* | 170 | $7.019 | Ordinary |
16:30:00 - 28-Sep-26 |
| Unknown* | 110 | $7.01 | Ordinary |
16:28:33 - 28-Sep-26 |
| Unknown* | 110 | $7.01 | Ordinary |
16:21:37 - 28-Sep-26 |
| Buy* | 50 | $7.00 | Ordinary |
16:20:08 - 28-Sep-26 |
| Buy* | 10 | $7.00 | Ordinary |
16:20:08 - 28-Sep-26 |
| Buy* | 2,064 | $6.97 | Ordinary |
16:17:42 - 28-Sep-26 |
| Buy* | 638 | $6.97 | Ordinary |
16:17:42 - 28-Sep-26 |
| Buy* | 117 | $6.97 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 110 | $6.97 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 260 | $6.96 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 300 | $6.96 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 233 | $6.96 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 67 | $6.96 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 48 | $6.96 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 252 | $6.96 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 300 | $6.96 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 300 | $6.96 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 300 | $6.96 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 300 | $6.96 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 70 | $6.96 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 230 | $6.96 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 300 | $6.96 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 300 | $6.96 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 300 | $6.96 | Ordinary |
16:17:28 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 50 | $6.98 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 300 | $6.98 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 16 | $6.985 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 1 | $6.985 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 9 | $6.985 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 182 | $6.98 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 20 | $6.98 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 180 | $6.98 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 46 | $6.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $6.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $6.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 52 | $6.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3,700 | $6.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 944 | $6.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1,529 | $6.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $6.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $6.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 164 | $6.995 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 254 | $7.00 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 3,126 | $7.00 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 720 | $7.00 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 900 | $7.00 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 300 | $7.005 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 600 | $7.005 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 50 | $7.02 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 50 | $7.02 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 200 | $7.02 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 400 | $7.005 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 5 | $7.03 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 7 | $7.03 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 200 | $7.035 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 43 | $7.03 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Unknown* | 200 | $7.04 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 22 | $7.04 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 478 | $7.04 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 392 | $7.04 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1,102 | $7.04 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 262 | $7.04 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 874 | $7.04 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 980 | $7.04 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 10 | $7.04 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 75 | $7.05 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 823 | $7.05 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 22 | $7.05 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 177 | $7.05 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 25 | $7.05 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 253 | $7.05 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 50 | $7.05 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 16 | $7.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 3 | $7.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 97 | $7.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 50 | $7.19 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 50 | $7.19 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 500 | $7.209 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 1,400 | $7.209 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 84 | $7.185 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Unknown* | 100 | $7.16 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 25 | $7.18 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 50 | $7.18 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Unknown* | 50 | $7.18 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Unknown* | 100 | $7.18 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 6 | $7.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 300 | $7.15 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 600 | $7.15 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 300 | $7.15 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 300 | $7.15 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 600 | $7.15 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 160 | $7.14 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 3 | $7.14 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 380 | $7.14 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 157 | $7.15 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 2,100 | $7.15 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 297 | $7.15 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 3 | $7.15 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Unknown* | 50 | $7.16 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 46 | $7.15 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 46 | $7.15 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 400 | $7.15 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 400 | $7.15 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 50 | $7.15 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 50 | $7.15 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 163 | $7.16 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 400 | $7.16 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 150 | $7.17 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 50 | $7.17 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 150 | $7.17 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 50 | $7.17 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 167 | $7.16 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 133 | $7.16 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 300 | $7.16 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 50 | $7.16 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Unknown* | 300 | $7.16 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Unknown* | 50 | $7.16 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 15 | $7.16 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Unknown* | 100 | $7.16 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 50 | $7.165 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 50 | $7.165 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 122 | $7.16 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 108 | $7.15 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 103 | $7.15 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 50 | $7.16 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 50 | $7.16 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 600 | $7.15 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 50 | $7.16 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 50 | $7.16 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Unknown* | 50 | $7.16 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Unknown* | 50 | $7.16 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 300 | $7.165 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 550 | $7.25 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Unknown* | 50 | $7.25 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Unknown* | 50 | $7.25 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Unknown* | 50 | $7.25 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 9 | $7.25 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 50 | $7.25 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 47 | $7.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Unknown* | 50 | $7.24 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Unknown* | 50 | $7.24 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 50 | $7.22 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 300 | $7.22 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Unknown* | 50 | $7.245 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 50 | $7.245 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 50 | $7.245 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 50 | $7.245 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 2 | $7.24 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 50 | $7.24 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 148 | $7.24 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 10 | $7.24 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 6 | $7.19 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 3 | $7.19 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 70 | $7.18 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Unknown* | 600 | $7.16 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 50 | $7.18 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 50 | $7.18 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 50 | $7.18 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Unknown* | 50 | $7.24 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 392 | $7.23 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 18 | $7.23 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 18 | $7.23 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 18 | $7.23 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 22 | $7.23 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 18 | $7.23 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 4 | $7.23 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 17 | $7.23 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 37 | $7.23 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 4 | $7.23 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 2 | $7.25 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $7.25 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 76 | $7.20 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 324 | $7.20 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 50 | $7.16 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 50 | $7.16 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 50 | $7.16 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 50 | $7.16 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 66 | $7.16 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 34 | $7.16 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 223 | $7.14 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 50 | $7.15 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 50 | $7.15 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 448 | $7.15 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 300 | $7.165 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $7.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $7.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 300 | $7.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 300 | $7.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 200 | $7.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 200 | $7.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 300 | $7.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 600 | $7.165 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 556 | $7.16 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 294 | $7.16 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 31 | $7.16 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 235 | $7.16 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 380 | $7.16 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 850 | $7.16 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 50 | $7.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $7.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $7.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $7.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,000 | $7.19 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 21 | $7.17 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 79 | $7.17 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 152 | $7.159 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 16 | $7.155 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 2 | $7.155 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Unknown* | 50 | $7.15 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Unknown* | 50 | $7.15 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 109 | $7.14 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 700 | $7.139 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 109 | $7.14 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Unknown* | 50 | $7.135 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $7.165 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 50 | $7.16 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $7.155 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 35 | $7.15 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 35 | $7.15 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 65 | $7.15 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 35 | $7.15 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 35 | $7.14 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Unknown* | 84 | $7.13 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 16 | $7.13 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 50 | $7.13 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 50 | $7.13 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $7.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $7.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 200 | $7.08 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 50 | $7.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $7.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $7.10 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 12 | $7.10 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 300 | $7.10 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 92 | $7.10 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $7.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $7.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 57 | $7.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 50 | $7.125 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $7.125 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 39 | $7.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $7.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $7.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $7.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $7.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $7.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $7.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $7.115 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $7.115 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $7.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $7.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 48 | $7.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $7.115 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $7.115 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 50 | $7.07 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Unknown* | 50 | $7.075 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 50 | $7.075 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 300 | $7.075 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 300 | $7.075 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 50 | $7.075 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 50 | $7.075 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 50 | $7.07 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 50 | $7.07 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 50 | $7.07 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 50 | $7.07 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 50 | $7.07 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Unknown* | 300 | $7.04 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 2,050 | $7.05 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 900 | $7.045 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 170 | $7.05 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 300 | $7.045 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 600 | $7.045 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 50 | $7.045 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 1,900 | $7.045 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 300 | $7.045 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 50 | $7.045 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 779 | $7.05 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 45 | $7.05 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 82 | $7.05 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 3 | $7.05 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 61 | $7.05 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 2 | $7.05 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 3 | $7.05 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 28 | $7.05 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 500 | $7.06 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 21 | $7.06 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 79 | $7.06 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 68 | $7.06 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Unknown* | 50 | $7.04 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 50 | $7.04 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 50 | $7.03 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 50 | $7.03 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 50 | $7.03 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 200 | $7.03 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 200 | $7.03 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 200 | $7.03 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 300 | $7.03 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 388 | $7.04 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 216 | $7.04 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 74 | $7.04 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 41 | $7.04 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 77 | $7.04 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 43 | $7.04 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 300 | $7.05 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 225 | $7.05 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 175 | $7.05 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 5,000 | $7.19 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 50 | $7.21 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 50 | $7.21 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 66 | $7.21 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 69 | $7.21 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 300 | $7.219 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 400 | $7.219 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 800 | $7.21 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 25 | $7.22 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 50 | $7.22 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 50 | $7.22 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 95 | $7.05 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 155 | $7.05 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 30 | $7.05 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 2 | $7.05 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 50 | $7.22 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 50 | $7.07 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 400 | $7.07 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 20 | $7.07 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 60 | $7.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $7.07 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 56 | $7.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $7.08 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Unknown* | 39 | $7.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 61 | $7.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Unknown* | 61 | $7.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $7.11 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 4 | $7.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $7.10 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Unknown* | 50 | $7.24 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 40 | $7.11 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 81 | $7.50 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 50 | $7.24 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 4 | $7.11 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Unknown* | 50 | $7.60 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 19 | $7.50 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 50 | $7.24 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 260 | $7.11 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 50 | $7.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1 | $7.50 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 150 | $7.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 53 | $7.12 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 50 | $7.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 500 | $7.50 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 50 | $7.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 2 | $7.12 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 50 | $7.51 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 114 | $7.12 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $7.65 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $7.54 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 150 | $7.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 5 | $7.13 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 50 | $7.64 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 50 | $7.24 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 208 | $7.13 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 50 | $7.64 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $7.255 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 292 | $7.13 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 50 | $7.64 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 7 | $7.63 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $7.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $7.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $7.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $7.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $7.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 49 | $7.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 43 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 156 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 190 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 189 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 108 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 200 | $7.62 | Ordinary |
09:27:35 - 28-Sep-26 |
| Sell* | 150 | $7.59 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 250 | $7.60 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 200 | $7.60 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 30 | $7.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 200 | $7.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 30 | $7.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $7.65 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 30 | $7.665 | Ordinary |
09:23:26 - 28-Sep-26 |
| Sell* | 192 | $7.665 | Ordinary |
09:23:26 - 28-Sep-26 |
| Unknown* | 20 | $7.67 | Ordinary |
09:22:42 - 28-Sep-26 |
| Unknown* | 100 | $7.67 | Ordinary |
09:20:56 - 28-Sep-26 |
| Sell* | 10 | $7.67 | Ordinary |
09:20:20 - 28-Sep-26 |
| Sell* | 100 | $7.66 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 100 | $7.66 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 5 | $7.67 | Ordinary |
09:14:48 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 312 | $7.66 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Ordinary |
09:09:18 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Ordinary |
09:09:18 - 28-Sep-26 |
| Sell* | 4 | $7.72 | Ordinary |
09:07:35 - 28-Sep-26 |
| Sell* | 100 | $7.70 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 120 | $7.71 | Ordinary |
09:05:26 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:05:26 - 28-Sep-26 |
| Sell* | 80 | $7.71 | Ordinary |
09:05:26 - 28-Sep-26 |
| Sell* | 20 | $7.71 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 150 | $7.71 | Ordinary |
09:04:43 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 3 | $7.72 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Ordinary |
09:01:21 - 28-Sep-26 |
| Sell* | 102 | $7.73 | Ordinary |
09:00:20 - 28-Sep-26 |
| Buy* | 5 | $7.75 | Ordinary |
08:53:55 - 28-Sep-26 |
| Unknown* | 380 | $7.74 | Ordinary |
08:53:38 - 28-Sep-26 |
| Unknown* | 300 | $7.74 | Ordinary |
08:53:38 - 28-Sep-26 |
| Sell* | 50 | $7.74 | Ordinary |
08:52:00 - 28-Sep-26 |
| Buy* | 700 | $7.74 | Ordinary |
08:52:00 - 28-Sep-26 |
| Buy* | 250 | $7.74 | Ordinary |
08:52:00 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 73 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 27 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 79 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 1 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 4 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 16 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 62 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Ordinary |
08:46:03 - 28-Sep-26 |
| Sell* | 250 | $7.74 | Ordinary |
08:35:23 - 28-Sep-26 |
| Unknown* | 600 | $7.74 | Ordinary |
08:35:23 - 28-Sep-26 |
| Unknown* | 100 | $7.74 | Ordinary |
08:35:23 - 28-Sep-26 |
| Unknown* | 700 | $7.74 | Ordinary |
08:23:47 - 28-Sep-26 |
| Sell* | 2 | $7.73 | Ordinary |
08:23:38 - 28-Sep-26 |
| Buy* | 41 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 59 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 1 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 1 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 1 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 2 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 2 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 2 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 7 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 5 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 2 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 7 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 7 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 29 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 20 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 7 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 31 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 25 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 117 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 79 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 29 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 123 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:11:24 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:11:24 - 28-Sep-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:11:24 - 28-Sep-26 |
| Unknown* | 163 | $7.75 | Ordinary |
08:08:57 - 28-Sep-26 |
| Unknown* | 163 | $7.75 | Ordinary |
08:08:57 - 28-Sep-26 |
| Unknown* | 500 | $7.75 | Ordinary |
08:07:59 - 28-Sep-26 |
| Buy* | 88 | $7.74 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 14 | $7.74 | Ordinary |
08:07:54 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:07:54 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:07:54 - 28-Sep-26 |
| Unknown* | 250 | $7.73 | Ordinary |
08:07:54 - 28-Sep-26 |
| Sell* | 286 | $7.72 | Ordinary |
08:07:54 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:07:54 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:07:54 - 28-Sep-26 |
| Unknown* | 250 | $7.73 | Ordinary |
08:07:54 - 28-Sep-26 |
| Unknown* | 350 | $7.73 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 15 | $7.74 | Ordinary |
08:07:54 - 28-Sep-26 |
| Unknown* | 64 | $7.73 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 29 | $7.74 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 6 | $7.74 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 7 | $7.74 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 12 | $7.74 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 38 | $7.74 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 12 | $7.74 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 38 | $7.74 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 400 | $7.735 | Ordinary |
08:07:54 - 28-Sep-26 |
| Sell* | 86 | $7.73 | Ordinary |
08:07:54 - 28-Sep-26 |
| Sell* | 57 | $7.73 | Ordinary |
08:07:54 - 28-Sep-26 |
| Sell* | 57 | $7.73 | Ordinary |
08:07:54 - 28-Sep-26 |
| Unknown* | 200 | $7.735 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 25 | $7.74 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 25 | $7.74 | Ordinary |
08:07:54 - 28-Sep-26 |
| Unknown* | 50 | $7.73 | Ordinary |
08:07:54 - 28-Sep-26 |
| Unknown* | 150 | $7.73 | Ordinary |
08:07:54 - 28-Sep-26 |
| Unknown* | 50 | $7.73 | Ordinary |
08:07:54 - 28-Sep-26 |
| Unknown* | 150 | $7.73 | Ordinary |
08:07:54 - 28-Sep-26 |
| Unknown* | 100 | $7.73 | Ordinary |
08:07:54 - 28-Sep-26 |
| Unknown* | 100 | $7.73 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 3 | $7.72 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 11 | $7.72 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 44 | $7.72 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 76 | $7.73 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 200 | $7.72 | Ordinary |
08:06:22 - 28-Sep-26 |
| Buy* | 99 | $7.72 | Ordinary |
08:06:22 - 28-Sep-26 |
| Buy* | 1 | $7.72 | Ordinary |
08:06:22 - 28-Sep-26 |
| Buy* | 98 | $7.72 | Ordinary |
08:06:22 - 28-Sep-26 |
| Buy* | 102 | $7.72 | Ordinary |
08:06:22 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:06:22 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 45 | $7.72 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 2 | $7.72 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 8 | $7.72 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 29 | $7.72 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 116 | $7.72 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 200 | $7.72 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:06:18 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:06:17 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:06:17 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:06:17 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:06:17 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:06:17 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:06:17 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:06:17 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:06:17 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:06:17 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Ordinary |
08:06:17 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Ordinary |
08:06:17 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:06:17 - 28-Sep-26 |
| Buy* | 250 | $7.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $7.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $7.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $7.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $7.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $7.64 | Ordinary |
08:01:22 - 28-Sep-26 |
| Sell* | 100 | $7.65 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 100 | $7.65 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 500 | $7.66 | Ordinary |
07:52:58 - 28-Sep-26 |
| Sell* | 100 | $7.66 | Ordinary |
07:49:51 - 28-Sep-26 |
| Sell* | 30 | $7.66 | Ordinary |
07:49:51 - 28-Sep-26 |
| Sell* | 60 | $7.68 | Ordinary |
07:46:18 - 28-Sep-26 |
| Buy* | 700 | $7.68 | Ordinary |
07:46:18 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Ordinary |
07:46:03 - 28-Sep-26 |
| Buy* | 100 | $7.67 | Ordinary |
07:46:03 - 28-Sep-26 |
| Buy* | 250 | $7.68 | Ordinary |
07:44:37 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Ordinary |
07:44:37 - 28-Sep-26 |
| Sell* | 300 | $7.67 | Ordinary |
07:44:37 - 28-Sep-26 |
| Sell* | 100 | $7.65 | Ordinary |
07:43:27 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Ordinary |
07:43:27 - 28-Sep-26 |
| Sell* | 2,000 | $7.68 | Ordinary |
07:43:27 - 28-Sep-26 |
| Sell* | 100 | $7.68 | Ordinary |
07:43:27 - 28-Sep-26 |
| Unknown* | 250 | $7.70 | Ordinary |
07:40:30 - 28-Sep-26 |
| Unknown* | 250 | $7.71 | Ordinary |
07:33:08 - 28-Sep-26 |
| Sell* | 140 | $7.75 | Ordinary |
07:30:25 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:49 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:49 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:49 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:49 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:49 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:49 - 28-Sep-26 |
| Buy* | 100 | $7.77 | Ordinary |
07:23:48 - 28-Sep-26 |
| Buy* | 100 | $7.74 | Ordinary |
07:22:33 - 28-Sep-26 |
| Buy* | 90 | $7.74 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Ordinary |
07:14:32 - 28-Sep-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:14:32 - 28-Sep-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:14:32 - 28-Sep-26 |
| Buy* | 200 | $7.70 | Ordinary |
07:14:32 - 28-Sep-26 |
| Buy* | 250 | $7.70 | Ordinary |
07:14:32 - 28-Sep-26 |
| Buy* | 250 | $7.70 | Ordinary |
07:14:32 - 28-Sep-26 |
| Buy* | 100 | $7.70 | Ordinary |
07:14:32 - 28-Sep-26 |
| Buy* | 100 | $7.70 | Ordinary |
07:14:32 - 28-Sep-26 |
| Sell* | 1,000 | $7.68 | Ordinary |
07:11:52 - 28-Sep-26 |
| Unknown* | 94 | $7.68 | Ordinary |
07:09:00 - 28-Sep-26 |
| Unknown* | 545 | $7.68 | Ordinary |
07:09:00 - 28-Sep-26 |
| Unknown* | 500 | $7.68 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 106 | $7.68 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:06:21 - 28-Sep-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:06:20 - 28-Sep-26 |
| Buy* | 100 | $7.749 | Ordinary |
07:01:44 - 28-Sep-26 |
| Buy* | 100 | $7.749 | Ordinary |
07:01:44 - 28-Sep-26 |
| Sell* | 3 | $7.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Ordinary |
06:43:59 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Ordinary |
06:43:59 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Ordinary |
06:43:59 - 28-Sep-26 |
| Buy* | 100 | $7.65 | Ordinary |
06:38:43 - 28-Sep-26 |
| Buy* | 100 | $7.65 | Ordinary |
06:38:43 - 28-Sep-26 |
| Sell* | 144 | $7.65 | Ordinary |
06:38:43 - 28-Sep-26 |
| Sell* | 150 | $7.65 | Ordinary |
06:38:43 - 28-Sep-26 |
| Sell* | 5 | $7.68 | Ordinary |
06:09:08 - 28-Sep-26 |
| Buy* | 100 | $7.70 | Ordinary |
06:09:04 - 28-Sep-26 |
| Sell* | 5 | $7.73 | Ordinary |
06:02:35 - 28-Sep-26 |
| Sell* | 100 | $7.69 | Ordinary |
05:50:36 - 28-Sep-26 |
| Sell* | 19 | $7.665 | Ordinary |
05:46:20 - 28-Sep-26 |
| Sell* | 200 | $7.68 | Ordinary |
05:43:29 - 28-Sep-26 |
| Sell* | 400 | $7.66 | Ordinary |
05:41:41 - 28-Sep-26 |
| Buy* | 50 | $7.64 | Ordinary |
04:54:50 - 28-Sep-26 |
| Sell* | 250 | $7.58 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 43 | $7.58 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 57 | $7.58 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 200 | $7.59 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 22 | $7.59 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 10 | $7.59 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 2 | $7.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 10 | $7.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 1 | $7.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 250 | $7.61 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 50 | $7.62 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 5 | $7.63 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 60 | $7.63 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 5 | $7.66 | Ordinary |
04:49:28 - 28-Sep-26 |
| Sell* | 145 | $7.69 | Ordinary |
04:49:02 - 28-Sep-26 |
| Sell* | 25 | $7.70 | Ordinary |
04:25:40 - 28-Sep-26 |
| Buy* | 24 | $7.69 | Ordinary |
04:11:41 - 28-Sep-26 |
| Sell* | 1 | $7.69 | Ordinary |
04:07:45 - 28-Sep-26 |
| Sell* | 142 | $7.66 | Ordinary |
04:05:52 - 28-Sep-26 |
| Buy* | 250 | $7.69 | Ordinary |
04:03:06 - 28-Sep-26 |
| Buy* | 250 | $7.69 | Ordinary |
04:03:06 - 28-Sep-26 |
| Sell* | 700 | $7.67 | Ordinary |
04:02:34 - 28-Sep-26 |
| Sell* | 690 | $7.67 | Ordinary |
04:02:34 - 28-Sep-26 |
| Sell* | 10 | $7.67 | Ordinary |
04:02:00 - 28-Sep-26 |
| Sell* | 30 | $7.64 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 25 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 26 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 18 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 40 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 62 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 26 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 104 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 71 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 2 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 104 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 3 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 3 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 286 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 7 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 10 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 15 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 26 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 40 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 62 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 104 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 157 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 250 | $7.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Buy* | 250 | $7.69 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 10 | $7.66 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 157 | $7.67 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 15 | $7.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $7.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 29 | $7.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $7.90 | Ordinary |
04:00:00 - 28-Sep-26 |