| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.71 | 7.84 | 6.95 | 6.97 | 356,598 |
| 25th Sep 2026 (Fri) | 8.60 | 8.75 | 7.84 | 8.01 | 347,037 |
| 24th Sep 2026 (Thu) | 8.28 | 9.01 | 8.02 | 8.54 | 171,787 |
| 23rd Sep 2026 (Wed) | 9.69 | 9.74 | 8.62 | 8.65 | 186,383 |
| 22nd Sep 2026 (Tue) | 9.35 | 9.85 | 9.19 | 9.52 | 128,306 |
| 21st Sep 2026 (Mon) | 9.56 | 9.71 | 8.98 | 9.28 | 178,202 |
| 18th Sep 2026 (Fri) | 8.53 | 9.35 | 8.04 | 9.27 | 336,449 |
| 17th Sep 2026 (Thu) | 7.73 | 8.40 | 7.32 | 8.17 | 416,603 |
| 16th Sep 2026 (Wed) | 6.87 | 7.29 | 6.69 | 7.06 | 161,411 |
| 15th Sep 2026 (Tue) | 7.03 | 7.20 | 6.50 | 6.505 | 243,560 |
| 14th Sep 2026 (Mon) | 7.12 | 7.74 | 7.07 | 7.20 | 196,953 |
| 11th Sep 2026 (Fri) | 8.34 | 8.62 | 8.07 | 8.34 | 137,266 |
| 10th Sep 2026 (Thu) | 8.38 | 8.80 | 7.96 | 8.00 | 127,638 |
| 9th Sep 2026 (Wed) | 9.85 | 9.98 | 8.79 | 8.84 | 102,142 |
| 8th Sep 2026 (Tue) | 8.92 | 10.18 | 8.92 | 9.67 | 250,066 |
| 7th Sep 2026 (Mon) | 8.12 | 8.50 | 8.11 | 8.45 | 197,382 |
| 4th Sep 2026 (Fri) | 8.12 | 8.50 | 8.11 | 8.45 | 197,382 |
| 3rd Sep 2026 (Thu) | 7.64 | 8.18 | 7.33 | 8.13 | 130,706 |
| 2nd Sep 2026 (Wed) | 7.07 | 7.60 | 6.94 | 7.58 | 87,851 |
| 1st Sep 2026 (Tue) | 7.50 | 7.68 | 7.08 | 7.20 | 193,618 |
| 31st Aug 2026 (Mon) | 7.88 | 7.94 | 7.55 | 7.93 | 59,237 |
| 28th Aug 2026 (Fri) | 8.86 | 8.91 | 7.715 | 7.88 | 201,077 |
| 27th Aug 2026 (Thu) | 9.42 | 10.07 | 9.20 | 9.32 | 119,837 |
| 26th Aug 2026 (Wed) | 10.06 | 10.18 | 8.95 | 8.94 | 226,555 |
| 25th Aug 2026 (Tue) | 9.30 | 10.38 | 9.17 | 10.36 | 86,977 |
| 24th Aug 2026 (Mon) | 8.81 | 9.42 | 8.50 | 9.05 | 74,539 |
| 21st Aug 2026 (Fri) | 10.67 | 10.92 | 9.08 | 9.27 | 118,281 |
| 20th Aug 2026 (Thu) | 9.76 | 10.68 | 9.575 | 10.34 | 65,321 |
| 19th Aug 2026 (Wed) | 10.17 | 10.405 | 8.90 | 10.05 | 141,449 |
| 18th Aug 2026 (Tue) | 11.58 | 11.82 | 9.91 | 10.25 | 227,594 |
| 17th Aug 2026 (Mon) | 12.33 | 12.84 | 11.89 | 12.33 | 166,052 |
| 14th Aug 2026 (Fri) | 11.75 | 12.43 | 11.175 | 12.35 | 192,448 |
| 13th Aug 2026 (Thu) | 12.29 | 13.13 | 11.80 | 11.89 | 125,992 |
| 12th Aug 2026 (Wed) | 13.20 | 13.75 | 11.75 | 12.28 | 146,381 |
| 11th Aug 2026 (Tue) | 11.44 | 11.52 | 10.81 | 11.18 | 94,371 |
| 10th Aug 2026 (Mon) | 10.99 | 12.00 | 10.75 | 10.80 | 77,685 |
| 7th Aug 2026 (Fri) | 11.26 | 11.60 | 9.99 | 10.925 | 84,488 |
| 6th Aug 2026 (Thu) | 10.31 | 11.90 | 10.25 | 10.67 | 153,213 |
| 5th Aug 2026 (Wed) | 12.41 | 13.00 | 11.40 | 11.46 | 171,705 |
| 4th Aug 2026 (Tue) | 11.45 | 13.00 | 11.37 | 12.56 | 178,134 |
| 3rd Aug 2026 (Mon) | 9.45 | 11.64 | 8.81 | 11.19 | 207,799 |
| 31st Jul 2026 (Fri) | 11.61 | 11.80 | 9.45 | 9.75 | 109,331 |
| 30th Jul 2026 (Thu) | 8.62 | 10.50 | 8.595 | 10.20 | 179,054 |
| 29th Jul 2026 (Wed) | 9.75 | 9.88 | 7.05 | 7.26 | 187,472 |