| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.50 | 14.85 | 13.50 | 14.01 | 136,469 |
| 9th Jul 2026 (Thu) | 15.595 | 16.17 | 14.47 | 15.10 | 116,209 |
| 8th Jul 2026 (Wed) | 13.36 | 14.81 | 13.00 | 14.27 | 148,987 |
| 7th Jul 2026 (Tue) | 15.12 | 16.00 | 13.20 | 13.70 | 124,398 |
| 6th Jul 2026 (Mon) | 17.19 | 18.53 | 16.25 | 16.32 | 107,926 |
| 3rd Jul 2026 (Fri) | 18.13 | 18.13 | 16.03 | 16.03 | 0 |
| 2nd Jul 2026 (Thu) | 18.13 | 18.73 | 14.65 | 16.03 | 211,571 |
| 1st Jul 2026 (Wed) | 18.88 | 20.62 | 18.15 | 18.56 | 115,436 |
| 30th Jun 2026 (Tue) | 20.65 | 23.26 | 20.52 | 20.66 | 140,888 |
| 29th Jun 2026 (Mon) | 23.485 | 24.06 | 19.20 | 21.17 | 100,113 |
| 26th Jun 2026 (Fri) | 22.66 | 24.15 | 21.35 | 22.86 | 59,171 |
| 25th Jun 2026 (Thu) | 28.14 | 28.325 | 23.56 | 24.86 | 100,075 |
| 24th Jun 2026 (Wed) | 30.06 | 30.08 | 24.13 | 26.16 | 141,542 |
| 23rd Jun 2026 (Tue) | 26.59 | 32.75 | 25.96 | 30.63 | 119,938 |
| 22nd Jun 2026 (Mon) | 33.08 | 34.47 | 29.84 | 30.67 | 126,272 |
| 19th Jun 2026 (Fri) | 33.79 | 34.17 | 31.00 | 32.43 | 114,369 |
| 18th Jun 2026 (Thu) | 33.79 | 34.17 | 31.00 | 32.43 | 114,369 |
| 17th Jun 2026 (Wed) | 32.58 | 35.50 | 30.96 | 31.09 | 81,435 |
| 16th Jun 2026 (Tue) | 32.40 | 36.50 | 32.185 | 32.19 | 149,732 |
| 15th Jun 2026 (Mon) | 30.90 | 33.16 | 30.75 | 32.60 | 149,101 |
| 12th Jun 2026 (Fri) | 25.81 | 30.50 | 25.81 | 27.63 | 145,987 |
| 11th Jun 2026 (Thu) | 22.92 | 26.84 | 22.00 | 26.25 | 103,150 |
| 10th Jun 2026 (Wed) | 25.80 | 28.00 | 22.81 | 23.12 | 146,898 |
| 9th Jun 2026 (Tue) | 31.84 | 33.24 | 22.645 | 27.12 | 130,098 |
| 8th Jun 2026 (Mon) | 25.68 | 26.40 | 23.83 | 25.86 | 174,696 |
| 5th Jun 2026 (Fri) | 27.68 | 27.68 | 21.68 | 24.28 | 81,950 |
| 4th Jun 2026 (Thu) | 29.06 | 31.39 | 27.52 | 30.46 | 73,517 |
| 3rd Jun 2026 (Wed) | 36.48 | 37.15 | 31.22 | 31.44 | 119,661 |
| 2nd Jun 2026 (Tue) | 38.50 | 39.50 | 35.85 | 35.96 | 101,074 |
| 1st Jun 2026 (Mon) | 34.66 | 39.20 | 31.96 | 36.20 | 74,206 |
| 29th May 2026 (Fri) | 38.16 | 38.16 | 33.66 | 35.30 | 48,529 |
| 28th May 2026 (Thu) | 39.53 | 40.50 | 34.96 | 38.92 | 178,012 |
| 27th May 2026 (Wed) | 32.50 | 38.50 | 30.50 | 37.91 | 187,405 |
| 26th May 2026 (Tue) | 37.30 | 37.30 | 31.90 | 32.59 | 161,157 |
| 25th May 2026 (Mon) | 36.92 | 36.92 | 33.02 | 33.55 | 233,204 |
| 22nd May 2026 (Fri) | 36.92 | 36.92 | 33.02 | 33.55 | 233,204 |
| 21st May 2026 (Thu) | 29.69 | 37.65 | 29.57 | 36.87 | 326,701 |
| 20th May 2026 (Wed) | 23.99 | 25.90 | 22.06 | 25.94 | 185,865 |
| 19th May 2026 (Tue) | 23.50 | 25.03 | 21.16 | 22.50 | 80,534 |
| 18th May 2026 (Mon) | 30.60 | 30.80 | 23.53 | 25.77 | 147,832 |
| 15th May 2026 (Fri) | 33.53 | 33.53 | 30.05 | 30.70 | 137,822 |
| 14th May 2026 (Thu) | 35.30 | 38.90 | 33.46 | 36.83 | 154,934 |
| 13th May 2026 (Wed) | 34.82 | 36.50 | 31.74 | 35.48 | 112,396 |
| 12th May 2026 (Tue) | 32.33 | 35.13 | 28.79 | 32.98 | 111,362 |
| 11th May 2026 (Mon) | 27.75 | 37.00 | 26.10 | 34.16 | 127,884 |