| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.69 | 37.65 | 29.57 | 36.87 | 326,701 |
| 20th May 2026 (Wed) | 23.99 | 25.90 | 22.06 | 25.94 | 185,865 |
| 19th May 2026 (Tue) | 23.50 | 25.03 | 21.16 | 22.50 | 80,534 |
| 18th May 2026 (Mon) | 30.60 | 30.80 | 23.53 | 25.77 | 147,832 |
| 15th May 2026 (Fri) | 33.53 | 33.53 | 30.05 | 30.70 | 137,822 |
| 14th May 2026 (Thu) | 35.30 | 38.90 | 33.46 | 36.83 | 154,934 |
| 13th May 2026 (Wed) | 34.82 | 36.50 | 31.74 | 35.48 | 112,396 |
| 12th May 2026 (Tue) | 32.33 | 35.13 | 28.79 | 32.98 | 111,362 |
| 11th May 2026 (Mon) | 27.75 | 37.00 | 26.10 | 34.16 | 127,884 |
| 8th May 2026 (Fri) | 29.87 | 30.78 | 28.00 | 29.47 | 151,645 |
| 7th May 2026 (Thu) | 32.45 | 32.77 | 27.75 | 29.72 | 263,177 |
| 6th May 2026 (Wed) | 28.63 | 34.00 | 28.27 | 33.95 | 402,660 |
| 5th May 2026 (Tue) | 23.70 | 27.98 | 22.60 | 27.95 | 385,363 |
| 4th May 2026 (Mon) | 20.37 | 23.25 | 19.95 | 22.59 | 326,078 |
| 1st May 2026 (Fri) | 20.81 | 22.03 | 19.83 | 20.16 | 179,682 |
| 30th Apr 2026 (Thu) | 19.97 | 22.18 | 19.97 | 20.94 | 169,719 |
| 29th Apr 2026 (Wed) | 18.61 | 19.25 | 17.09 | 19.14 | 165,831 |
| 28th Apr 2026 (Tue) | 18.02 | 19.38 | 16.62 | 18.45 | 189,814 |
| 27th Apr 2026 (Mon) | 22.17 | 23.13 | 20.00 | 20.49 | 128,899 |
| 24th Apr 2026 (Fri) | 25.35 | 26.65 | 21.94 | 22.08 | 409,397 |
| 23rd Apr 2026 (Thu) | 22.04 | 25.00 | 21.81 | 23.96 | 691,531 |
| 22nd Apr 2026 (Wed) | 19.70 | 20.00 | 18.00 | 19.21 | 236,875 |
| 21st Apr 2026 (Tue) | 20.96 | 21.14 | 17.87 | 18.09 | 241,893 |
| 20th Apr 2026 (Mon) | 17.55 | 19.46 | 16.90 | 19.03 | 297,943 |
| 17th Apr 2026 (Fri) | 17.595 | 18.50 | 16.91 | 18.28 | 285,203 |
| 16th Apr 2026 (Thu) | 17.94 | 17.94 | 15.99 | 16.70 | 127,464 |
| 15th Apr 2026 (Wed) | 18.08 | 18.65 | 16.25 | 17.60 | 348,322 |
| 14th Apr 2026 (Tue) | 15.79 | 18.79 | 15.66 | 18.31 | 379,017 |
| 13th Apr 2026 (Mon) | 12.44 | 14.56 | 12.35 | 14.36 | 367,212 |
| 10th Apr 2026 (Fri) | 13.01 | 14.92 | 12.85 | 12.97 | 520,266 |
| 9th Apr 2026 (Thu) | 12.89 | 14.21 | 11.82 | 12.35 | 658,085 |
| 8th Apr 2026 (Wed) | 15.48 | 16.13 | 14.30 | 14.71 | 561,047 |
| 7th Apr 2026 (Tue) | 12.04 | 12.56 | 11.47 | 12.20 | 280,208 |
| 6th Apr 2026 (Mon) | 11.985 | 13.15 | 11.845 | 12.24 | 288,920 |
| 3rd Apr 2026 (Fri) | 10.105 | 12.00 | 9.85 | 11.66 | 299,405 |
| 2nd Apr 2026 (Thu) | 10.105 | 12.00 | 9.85 | 11.66 | 299,405 |
| 1st Apr 2026 (Wed) | 11.53 | 12.85 | 11.32 | 11.60 | 373,587 |
| 31st Mar 2026 (Tue) | 8.89 | 10.94 | 8.75 | 10.93 | 423,476 |
| 30th Mar 2026 (Mon) | 11.77 | 11.77 | 7.82 | 8.34 | 371,229 |
| 27th Mar 2026 (Fri) | 12.99 | 12.99 | 10.94 | 11.42 | 352,964 |
| 26th Mar 2026 (Thu) | 15.46 | 15.46 | 13.065 | 13.53 | 513,244 |
| 25th Mar 2026 (Wed) | 15.675 | 16.88 | 15.51 | 16.61 | 80,556 |
| 24th Mar 2026 (Tue) | 14.64 | 15.65 | 14.07 | 14.91 | 72,867 |
| 23rd Mar 2026 (Mon) | 14.38 | 15.78 | 14.25 | 15.40 | 121,721 |