| Price | $81.34 on 06-02-2026 at 22:32:06 |
|---|---|
| Change | $25.89 46.69% |
| Buy | $81.34 |
| Sell | $80.05 |
| Last Trade: | Buy 5.00 at $81.34 |
| Day's Volume: | 199,837 |
| Last Close: | $83.23 |
| Open: | $62.52 |
| ISIN: | US46092D6655 |
| Day's Range | $62.52 - $83.80 |
| 52wk Range: | $25.55 - $180.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.56819 |
| Shares in Issue: | N/A |
Tradr 2x Long A (APLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $81.34 | Ordinary |
17:32:04 - 06-Feb-26 |
| Buy* | 4 | $81.02 | Ordinary |
17:06:37 - 06-Feb-26 |
| Buy* | 65 | $80.95 | Ordinary |
17:06:37 - 06-Feb-26 |
| Buy* | 25 | $80.91 | Ordinary |
17:06:37 - 06-Feb-26 |
| Sell* | 1 | $80.40 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 15 | $80.97 | Ordinary |
16:39:57 - 06-Feb-26 |
| Sell* | 24 | $80.61 | Ordinary |
16:39:57 - 06-Feb-26 |
| Sell* | 100 | $80.62 | Ordinary |
16:39:57 - 06-Feb-26 |
| Sell* | 100 | $80.64 | Ordinary |
16:39:57 - 06-Feb-26 |
| Buy* | 25 | $80.63 | Ordinary |
16:35:20 - 06-Feb-26 |
