| Price | $47.40 on 15-12-2025 at 22:35:21 |
|---|---|
| Change | $-25.96 -35.39% |
| Buy | $47.94 |
| Sell | $47.55 |
| Last Trade: | Sell 5.00 at $47.40 |
| Day's Volume: | 87,358 |
| Last Close: | $47.64 |
| Open: | $69.15 |
| ISIN: | US46092D6655 |
| Day's Range | $47.40 - $69.15 |
| 52wk Range: | $25.55 - $180.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.51279 |
| Shares in Issue: | N/A |
APLX.US (APLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $47.40 | Ordinary |
17:09:43 - 15-Dec-25 |
| Sell* | 1 | $47.77 | Ordinary |
17:09:28 - 15-Dec-25 |
| Buy* | 18 | $47.95 | Ordinary |
16:50:51 - 15-Dec-25 |
| Buy* | 27 | $47.79 | Ordinary |
16:50:39 - 15-Dec-25 |
| Buy* | 2 | $47.699 | Ordinary |
16:44:13 - 15-Dec-25 |
| Buy* | 5 | $47.699 | Ordinary |
16:44:06 - 15-Dec-25 |
| Buy* | 5 | $47.70 | Ordinary |
16:42:39 - 15-Dec-25 |
| Buy* | 25 | $47.70 | Ordinary |
16:42:39 - 15-Dec-25 |
| Sell* | 1 | $47.67 | Ordinary |
16:37:55 - 15-Dec-25 |
| Sell* | 15 | $47.64 | Ordinary |
16:37:00 - 15-Dec-25 |
