Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long A (APLX.US) Share Price

Price $11.69 on 03-04-2026 at 22:47:26
Change $0.09 0.77%
Buy $11.74
Sell $11.60
Last Trade: -
Day's Volume: 299,405
Last Close: $11.66
Open: $10.105
ISIN: US46092D6655
Day's Range $9.85 - $12.00
52wk Range: $8.75 - $180.00
Market Capitalisation: $N/A
VWAP: $11.15675
Shares in Issue: N/A

Tradr 2x Long A (APLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long A trades

Tradr 2x Long A (APLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.105 12.00 9.85 11.66 299,405
2nd Apr 2026 (Thu) 10.105 12.00 9.85 11.66 299,405
1st Apr 2026 (Wed) 11.53 12.85 11.32 11.60 373,587
31st Mar 2026 (Tue) 8.89 10.94 8.75 10.93 423,476
30th Mar 2026 (Mon) 11.77 11.77 7.82 8.34 371,229
27th Mar 2026 (Fri) 12.99 12.99 10.94 11.42 352,964
26th Mar 2026 (Thu) 15.46 15.46 13.065 13.53 513,244
25th Mar 2026 (Wed) 15.675 16.88 15.51 16.61 80,556
24th Mar 2026 (Tue) 14.64 15.65 14.07 14.91 72,867
23rd Mar 2026 (Mon) 14.38 15.78 14.25 15.40 121,721
20th Mar 2026 (Fri) 14.56 14.63 12.85 13.98 112,681
19th Mar 2026 (Thu) 14.02 15.00 13.49 14.90 109,891
18th Mar 2026 (Wed) 15.62 16.05 14.76 14.84 175,364
17th Mar 2026 (Tue) 16.00 16.30 15.14 15.83 102,549
16th Mar 2026 (Mon) 17.10 17.55 15.67 16.10 156,253
13th Mar 2026 (Fri) 16.80 17.78 15.025 15.34 113,130
12th Mar 2026 (Thu) 15.76 16.10 14.75 15.73 157,990
11th Mar 2026 (Wed) 16.275 18.06 16.18 17.08 270,087
10th Mar 2026 (Tue) 15.485 16.79 15.32 15.71 137,381
9th Mar 2026 (Mon) 38.32 46.30 38.07 46.13 67,863
6th Mar 2026 (Fri) 46.40 51.58 40.07 40.07 125,887
5th Mar 2026 (Thu) 50.56 52.72 45.42 50.82 47,447
See more Tradr 2x Long A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered