| Price | $51.60 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $2.91 5.95% |
| Buy | $51.83 |
| Sell | $51.29 |
| Last Trade: | Buy 1.00 at $51.81 |
| Day's Volume: | 9,073 |
| Last Close: | $51.59 |
| Open: | $51.74 |
| ISIN: | US46092D6655 |
| Day's Range | $49.04 - $53.00 |
| 52wk Range: | $25.55 - $53.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.77385 |
| Shares in Issue: | N/A |
Tradr 2x Long A (APLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.81 | Ordinary |
16:22:03 - 19-Sep-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 43 | $53.19 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 112 | $52.00 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 138 | $52.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 4 | $51.95 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 10 | $51.10 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 14 | $50.35 | Automatic Execution |
14:51:47 - 19-Sep-25 |
