| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.05 | 41.05 | 41.03 | 41.03 | 0 |
| 20th May 2026 (Wed) | 41.05 | 41.05 | 41.03 | 41.03 | 0 |
| 19th May 2026 (Tue) | 41.05 | 41.05 | 41.03 | 41.03 | 0 |
| 18th May 2026 (Mon) | 41.05 | 41.05 | 41.03 | 41.03 | 0 |
| 15th May 2026 (Fri) | 41.05 | 41.05 | 41.03 | 41.03 | 0 |
| 14th May 2026 (Thu) | 41.05 | 41.05 | 41.03 | 41.03 | 0 |
| 13th May 2026 (Wed) | 41.05 | 41.07 | 41.03 | 41.03 | 2,999,290 |
| 12th May 2026 (Tue) | 41.035 | 41.07 | 41.03 | 41.06 | 458,793 |
| 11th May 2026 (Mon) | 41.03 | 41.06 | 41.02 | 41.02 | 374,185 |
| 8th May 2026 (Fri) | 41.02 | 41.045 | 41.00 | 41.03 | 458,272 |
| 7th May 2026 (Thu) | 40.99 | 41.07 | 40.98 | 41.01 | 315,824 |
| 6th May 2026 (Wed) | 41.015 | 41.13 | 40.955 | 41.12 | 431,934 |
| 5th May 2026 (Tue) | 40.95 | 40.98 | 40.93 | 40.97 | 163,289 |
| 4th May 2026 (Mon) | 40.96 | 40.97 | 40.94 | 40.97 | 170,002 |
| 1st May 2026 (Fri) | 40.94 | 40.965 | 40.94 | 40.96 | 127,758 |
| 30th Apr 2026 (Thu) | 40.95 | 40.95 | 40.93 | 40.95 | 104,803 |
| 29th Apr 2026 (Wed) | 40.955 | 40.99 | 40.93 | 40.95 | 128,085 |
| 28th Apr 2026 (Tue) | 40.94 | 41.00 | 40.93 | 40.99 | 237,061 |
| 27th Apr 2026 (Mon) | 40.91 | 40.95 | 40.91 | 40.95 | 130,357 |
| 24th Apr 2026 (Fri) | 40.935 | 40.94 | 40.905 | 40.94 | 196,432 |
| 23rd Apr 2026 (Thu) | 40.90 | 40.94 | 40.87 | 40.94 | 409,309 |
| 22nd Apr 2026 (Wed) | 40.925 | 40.93 | 40.89 | 40.89 | 197,719 |
| 21st Apr 2026 (Tue) | 40.93 | 40.94 | 40.89 | 40.94 | 150,192 |
| 20th Apr 2026 (Mon) | 40.88 | 40.94 | 40.86 | 40.94 | 277,527 |
| 17th Apr 2026 (Fri) | 40.86 | 40.95 | 40.85 | 40.90 | 541,819 |
| 16th Apr 2026 (Thu) | 40.855 | 40.895 | 40.825 | 40.87 | 539,139 |
| 15th Apr 2026 (Wed) | 40.84 | 40.88 | 40.83 | 40.845 | 300,837 |
| 14th Apr 2026 (Tue) | 40.81 | 40.875 | 40.78 | 40.85 | 317,615 |
| 13th Apr 2026 (Mon) | 40.73 | 40.87 | 40.70 | 40.84 | 333,075 |
| 10th Apr 2026 (Fri) | 40.69 | 40.79 | 40.655 | 40.79 | 570,391 |
| 9th Apr 2026 (Thu) | 40.71 | 40.76 | 40.64 | 40.65 | 631,600 |
| 8th Apr 2026 (Wed) | 40.66 | 40.73 | 40.65 | 40.69 | 185,228 |
| 7th Apr 2026 (Tue) | 40.61 | 40.77 | 40.60 | 40.70 | 239,454 |
| 6th Apr 2026 (Mon) | 40.43 | 40.68 | 40.42 | 40.63 | 220,596 |
| 3rd Apr 2026 (Fri) | 40.37 | 40.48 | 40.35 | 40.41 | 478,882 |
| 2nd Apr 2026 (Thu) | 40.37 | 40.48 | 40.35 | 40.41 | 478,882 |
| 1st Apr 2026 (Wed) | 40.36 | 40.42 | 40.32 | 40.39 | 936,375 |
| 31st Mar 2026 (Tue) | 40.39 | 40.45 | 40.22 | 40.23 | 4,699,863 |
| 30th Mar 2026 (Mon) | 16.995 | 17.26 | 16.89 | 17.09 | 73,615 |
| 27th Mar 2026 (Fri) | 17.48 | 17.60 | 16.97 | 16.97 | 86,131 |
| 26th Mar 2026 (Thu) | 17.54 | 17.96 | 17.54 | 17.64 | 76,507 |
| 25th Mar 2026 (Wed) | 17.50 | 17.95 | 17.45 | 17.72 | 94,749 |
| 24th Mar 2026 (Tue) | 17.14 | 17.44 | 16.89 | 17.23 | 100,377 |
| 23rd Mar 2026 (Mon) | 17.59 | 17.94 | 17.34 | 17.57 | 137,237 |