| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.21 | 23.21 | 22.73 | 23.01 | 94,209 |
| 18th Sep 2025 (Thu) | 23.535 | 23.535 | 23.18 | 23.38 | 95,841 |
| 17th Sep 2025 (Wed) | 23.85 | 24.13 | 23.01 | 23.13 | 144,567 |
| 16th Sep 2025 (Tue) | 24.55 | 24.55 | 23.63 | 23.82 | 103,368 |
| 15th Sep 2025 (Mon) | 24.945 | 24.95 | 23.47 | 24.39 | 214,438 |
| 12th Sep 2025 (Fri) | 25.08 | 25.40 | 24.83 | 24.85 | 113,417 |
| 11th Sep 2025 (Thu) | 26.15 | 26.26 | 24.825 | 25.40 | 126,165 |
| 10th Sep 2025 (Wed) | 26.795 | 26.82 | 26.03 | 26.04 | 124,426 |
| 9th Sep 2025 (Tue) | 27.20 | 27.21 | 26.57 | 26.84 | 110,778 |
| 8th Sep 2025 (Mon) | 27.87 | 27.93 | 26.68 | 26.91 | 140,646 |
| 5th Sep 2025 (Fri) | 28.57 | 28.89 | 27.86 | 28.13 | 135,133 |
| 4th Sep 2025 (Thu) | 27.67 | 28.66 | 27.45 | 28.65 | 121,535 |
| 3rd Sep 2025 (Wed) | 28.02 | 28.60 | 27.555 | 27.80 | 109,820 |
| 2nd Sep 2025 (Tue) | 27.48 | 28.59 | 27.48 | 28.17 | 114,215 |
| 1st Sep 2025 (Mon) | 27.96 | 28.04 | 27.37 | 27.57 | 71,759 |
| 29th Aug 2025 (Fri) | 27.96 | 28.04 | 27.37 | 27.57 | 71,759 |
| 28th Aug 2025 (Thu) | 28.26 | 28.70 | 28.00 | 28.05 | 67,296 |
| 27th Aug 2025 (Wed) | 27.98 | 28.51 | 27.805 | 28.22 | 106,791 |
| 26th Aug 2025 (Tue) | 27.755 | 27.96 | 27.35 | 27.93 | 65,379 |
| 25th Aug 2025 (Mon) | 27.88 | 28.07 | 27.29 | 27.52 | 60,512 |
| 22nd Aug 2025 (Fri) | 27.82 | 28.25 | 27.49 | 27.97 | 115,090 |
| 21st Aug 2025 (Thu) | 26.34 | 27.67 | 26.24 | 27.62 | 105,478 |
| 20th Aug 2025 (Wed) | 26.41 | 27.10 | 26.37 | 26.58 | 98,736 |
| 19th Aug 2025 (Tue) | 27.025 | 27.25 | 26.59 | 26.685 | 110,094 |
| 18th Aug 2025 (Mon) | 27.95 | 28.05 | 27.33 | 27.35 | 119,511 |
| 15th Aug 2025 (Fri) | 28.00 | 28.83 | 27.64 | 27.75 | 262,458 |
| 14th Aug 2025 (Thu) | 26.27 | 27.85 | 26.22 | 27.62 | 232,911 |
| 13th Aug 2025 (Wed) | 24.21 | 26.68 | 24.14 | 26.58 | 386,267 |
| 12th Aug 2025 (Tue) | 24.14 | 24.38 | 23.76 | 23.90 | 107,640 |
| 11th Aug 2025 (Mon) | 24.21 | 24.46 | 23.82 | 23.85 | 78,250 |
| 8th Aug 2025 (Fri) | 24.40 | 24.60 | 23.89 | 24.37 | 70,586 |
| 7th Aug 2025 (Thu) | 23.485 | 24.42 | 23.33 | 24.33 | 162,119 |
| 6th Aug 2025 (Wed) | 23.885 | 24.00 | 23.43 | 23.73 | 172,371 |
| 5th Aug 2025 (Tue) | 24.07 | 24.63 | 23.88 | 24.20 | 294,594 |
| 4th Aug 2025 (Mon) | 23.14 | 24.31 | 22.935 | 24.26 | 303,209 |
| 1st Aug 2025 (Fri) | 22.28 | 23.57 | 22.10 | 22.95 | 275,795 |
| 31st Jul 2025 (Thu) | 20.71 | 23.54 | 20.705 | 22.34 | 605,387 |
| 30th Jul 2025 (Wed) | 19.255 | 20.15 | 18.89 | 19.00 | 276,482 |
| 29th Jul 2025 (Tue) | 19.15 | 19.395 | 18.48 | 18.95 | 588,422 |
| 28th Jul 2025 (Mon) | 19.885 | 20.01 | 18.72 | 18.75 | 213,761 |
| 25th Jul 2025 (Fri) | 20.10 | 20.21 | 19.35 | 19.59 | 130,167 |
| 24th Jul 2025 (Thu) | 20.14 | 20.14 | 19.20 | 20.09 | 168,796 |
| 23rd Jul 2025 (Wed) | 20.20 | 20.40 | 19.75 | 19.90 | 132,759 |
| 22nd Jul 2025 (Tue) | 19.18 | 20.07 | 19.18 | 19.89 | 102,966 |