| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.37 | 40.48 | 40.35 | 40.41 | 478,882 |
| 2nd Apr 2026 (Thu) | 40.37 | 40.48 | 40.35 | 40.41 | 478,882 |
| 1st Apr 2026 (Wed) | 40.36 | 40.42 | 40.32 | 40.39 | 936,375 |
| 31st Mar 2026 (Tue) | 40.39 | 40.45 | 40.22 | 40.23 | 4,699,863 |
| 30th Mar 2026 (Mon) | 16.995 | 17.26 | 16.89 | 17.09 | 73,615 |
| 27th Mar 2026 (Fri) | 17.48 | 17.60 | 16.97 | 16.97 | 86,131 |
| 26th Mar 2026 (Thu) | 17.54 | 17.96 | 17.54 | 17.64 | 76,507 |
| 25th Mar 2026 (Wed) | 17.50 | 17.95 | 17.45 | 17.72 | 94,749 |
| 24th Mar 2026 (Tue) | 17.14 | 17.44 | 16.89 | 17.23 | 100,377 |
| 23rd Mar 2026 (Mon) | 17.59 | 17.94 | 17.34 | 17.57 | 137,237 |
| 20th Mar 2026 (Fri) | 17.955 | 18.07 | 17.17 | 17.21 | 79,501 |
| 19th Mar 2026 (Thu) | 17.70 | 18.01 | 17.59 | 17.97 | 71,380 |
| 18th Mar 2026 (Wed) | 18.51 | 18.51 | 17.44 | 17.89 | 173,156 |
| 17th Mar 2026 (Tue) | 18.77 | 19.31 | 18.74 | 18.82 | 55,291 |
| 16th Mar 2026 (Mon) | 19.20 | 19.29 | 18.78 | 18.87 | 66,112 |
| 13th Mar 2026 (Fri) | 18.75 | 19.02 | 18.42 | 18.94 | 63,722 |
| 12th Mar 2026 (Thu) | 19.135 | 19.135 | 18.35 | 18.39 | 114,157 |
| 11th Mar 2026 (Wed) | 19.35 | 19.49 | 18.98 | 19.38 | 58,777 |
| 10th Mar 2026 (Tue) | 19.835 | 19.845 | 19.46 | 19.64 | 42,574 |
| 9th Mar 2026 (Mon) | 20.015 | 20.20 | 19.36 | 19.99 | 50,786 |
| 6th Mar 2026 (Fri) | 20.225 | 20.38 | 19.77 | 20.07 | 74,889 |
| 5th Mar 2026 (Thu) | 19.92 | 20.76 | 19.87 | 20.15 | 80,432 |
| 4th Mar 2026 (Wed) | 20.00 | 20.15 | 19.58 | 19.86 | 99,922 |
| 3rd Mar 2026 (Tue) | 20.45 | 20.58 | 20.03 | 20.16 | 51,643 |
| 2nd Mar 2026 (Mon) | 20.50 | 20.98 | 20.12 | 20.70 | 87,731 |
| 27th Feb 2026 (Fri) | 21.05 | 21.25 | 20.795 | 20.96 | 76,837 |
| 26th Feb 2026 (Thu) | 21.57 | 22.105 | 21.57 | 21.64 | 87,691 |
| 25th Feb 2026 (Wed) | 22.56 | 22.56 | 21.42 | 21.42 | 0 |
| 24th Feb 2026 (Tue) | 22.56 | 22.56 | 22.47 | 22.47 | 0 |
| 23rd Feb 2026 (Mon) | 22.56 | 22.75 | 22.05 | 22.47 | 105,174 |
| 20th Feb 2026 (Fri) | 22.62 | 22.71 | 22.10 | 22.28 | 66,461 |
| 19th Feb 2026 (Thu) | 22.05 | 22.81 | 21.83 | 22.80 | 108,870 |
| 18th Feb 2026 (Wed) | 21.59 | 22.40 | 21.59 | 22.20 | 88,889 |
| 17th Feb 2026 (Tue) | 21.61 | 21.93 | 21.37 | 21.57 | 93,433 |
| 16th Feb 2026 (Mon) | 22.395 | 22.395 | 21.56 | 21.70 | 54,975 |
| 13th Feb 2026 (Fri) | 22.395 | 22.395 | 21.56 | 21.70 | 54,975 |
| 12th Feb 2026 (Thu) | 22.07 | 22.345 | 21.75 | 22.05 | 51,917 |
| 11th Feb 2026 (Wed) | 22.39 | 22.39 | 21.73 | 22.31 | 101,487 |
| 10th Feb 2026 (Tue) | 22.935 | 23.16 | 22.51 | 22.58 | 87,469 |
| 9th Feb 2026 (Mon) | 23.49 | 23.585 | 22.745 | 22.83 | 141,535 |
| 6th Feb 2026 (Fri) | 22.57 | 23.57 | 22.57 | 23.49 | 94,756 |
| 5th Feb 2026 (Thu) | 23.17 | 24.085 | 22.29 | 22.56 | 176,815 |