| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.57 | 23.57 | 22.57 | 23.49 | 94,756 |
| 5th Feb 2026 (Thu) | 23.17 | 24.085 | 22.29 | 22.56 | 176,815 |
| 4th Feb 2026 (Wed) | 23.18 | 23.43 | 22.69 | 23.15 | 120,322 |
| 3rd Feb 2026 (Tue) | 22.95 | 23.92 | 22.94 | 23.32 | 101,454 |
| 2nd Feb 2026 (Mon) | 22.275 | 23.39 | 21.89 | 22.83 | 96,236 |
| 30th Jan 2026 (Fri) | 22.89 | 23.42 | 21.81 | 22.58 | 231,633 |
| 29th Jan 2026 (Thu) | 22.875 | 23.60 | 22.815 | 23.05 | 104,670 |
| 28th Jan 2026 (Wed) | 22.22 | 23.77 | 22.15 | 21.81 | 316,230 |
| 27th Jan 2026 (Tue) | 21.85 | 22.00 | 21.14 | 21.81 | 111,465 |
| 26th Jan 2026 (Mon) | 21.50 | 22.105 | 21.41 | 21.99 | 47,976 |
| 23rd Jan 2026 (Fri) | 21.79 | 22.045 | 21.415 | 21.75 | 101,351 |
| 22nd Jan 2026 (Thu) | 21.25 | 22.21 | 21.25 | 22.00 | 189,153 |
| 21st Jan 2026 (Wed) | 21.49 | 21.495 | 20.75 | 20.95 | 110,089 |
| 20th Jan 2026 (Tue) | 19.41 | 20.50 | 19.26 | 20.47 | 108,991 |
| 19th Jan 2026 (Mon) | 20.60 | 20.61 | 19.77 | 19.94 | 156,515 |
| 16th Jan 2026 (Fri) | 20.60 | 20.61 | 19.77 | 19.94 | 156,515 |
| 15th Jan 2026 (Thu) | 20.53 | 20.57 | 20.06 | 20.53 | 112,525 |
| 14th Jan 2026 (Wed) | 21.14 | 21.14 | 20.04 | 20.33 | 371,751 |
| 13th Jan 2026 (Tue) | 22.80 | 22.93 | 21.63 | 23.20 | 189,716 |
| 12th Jan 2026 (Mon) | 26.06 | 26.06 | 22.365 | 23.20 | 401,642 |
| 9th Jan 2026 (Fri) | 26.49 | 27.425 | 26.26 | 27.30 | 124,187 |
| 8th Jan 2026 (Thu) | 26.19 | 26.44 | 25.765 | 26.26 | 107,047 |
| 7th Jan 2026 (Wed) | 24.48 | 26.66 | 24.48 | 26.49 | 207,484 |
| 6th Jan 2026 (Tue) | 25.065 | 25.425 | 23.70 | 23.94 | 115,135 |
| 5th Jan 2026 (Mon) | 25.83 | 25.89 | 24.49 | 24.87 | 121,140 |
| 2nd Jan 2026 (Fri) | 25.14 | 26.23 | 25.03 | 25.86 | 114,693 |
| 1st Jan 2026 (Thu) | 25.065 | 25.32 | 25.065 | 25.12 | 66,704 |
| 31st Dec 2025 (Wed) | 25.065 | 25.32 | 25.065 | 25.12 | 66,704 |
| 30th Dec 2025 (Tue) | 25.54 | 25.67 | 24.89 | 25.24 | 132,330 |
| 29th Dec 2025 (Mon) | 24.69 | 25.33 | 24.69 | 25.17 | 67,372 |
| 26th Dec 2025 (Fri) | 24.93 | 24.98 | 24.63 | 24.97 | 47,510 |
| 25th Dec 2025 (Thu) | 25.00 | 25.19 | 24.91 | 25.16 | 65,476 |
| 24th Dec 2025 (Wed) | 25.00 | 25.19 | 24.91 | 25.16 | 65,476 |
| 23rd Dec 2025 (Tue) | 25.52 | 25.82 | 24.755 | 24.82 | 113,884 |
| 22nd Dec 2025 (Mon) | 24.67 | 26.12 | 24.65 | 25.40 | 99,165 |
| 19th Dec 2025 (Fri) | 24.415 | 25.11 | 24.415 | 24.65 | 99,792 |
| 18th Dec 2025 (Thu) | 25.49 | 25.55 | 24.26 | 24.48 | 133,310 |
| 17th Dec 2025 (Wed) | 25.13 | 25.95 | 25.03 | 25.20 | 125,182 |
| 16th Dec 2025 (Tue) | 24.54 | 25.87 | 24.04 | 25.31 | 113,154 |
| 15th Dec 2025 (Mon) | 25.06 | 25.53 | 24.48 | 24.56 | 168,507 |
| 12th Dec 2025 (Fri) | 24.88 | 25.27 | 24.47 | 25.23 | 85,306 |
| 11th Dec 2025 (Thu) | 24.72 | 25.515 | 24.56 | 24.965 | 116,310 |
| 10th Dec 2025 (Wed) | 23.915 | 24.71 | 23.69 | 24.68 | 75,376 |
| 9th Dec 2025 (Tue) | 23.65 | 24.11 | 23.65 | 23.78 | 80,759 |
| 8th Dec 2025 (Mon) | 23.82 | 24.45 | 23.59 | 23.79 | 115,038 |