| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.54 | 24.86 | 24.04 | 24.56 | 31,130 |
| 15th Dec 2025 (Mon) | 25.06 | 25.53 | 24.48 | 24.56 | 168,507 |
| 12th Dec 2025 (Fri) | 24.88 | 25.27 | 24.47 | 25.23 | 85,306 |
| 11th Dec 2025 (Thu) | 24.72 | 25.515 | 24.56 | 24.965 | 116,310 |
| 10th Dec 2025 (Wed) | 23.915 | 24.71 | 23.69 | 24.68 | 75,376 |
| 9th Dec 2025 (Tue) | 23.65 | 24.11 | 23.65 | 23.78 | 80,759 |
| 8th Dec 2025 (Mon) | 23.82 | 24.45 | 23.59 | 23.79 | 115,038 |
| 5th Dec 2025 (Fri) | 22.25 | 24.07 | 22.25 | 23.63 | 305,155 |
| 4th Dec 2025 (Thu) | 21.16 | 22.42 | 21.16 | 22.19 | 265,961 |
| 3rd Dec 2025 (Wed) | 20.72 | 21.32 | 20.69 | 21.25 | 107,255 |
| 2nd Dec 2025 (Tue) | 21.10 | 21.32 | 20.51 | 20.66 | 120,713 |
| 1st Dec 2025 (Mon) | 21.13 | 21.38 | 21.03 | 21.20 | 103,225 |
| 28th Nov 2025 (Fri) | 21.605 | 21.69 | 21.11 | 21.30 | 38,233 |
| 27th Nov 2025 (Thu) | 21.015 | 21.69 | 20.98 | 21.59 | 123,324 |
| 26th Nov 2025 (Wed) | 21.015 | 21.69 | 20.98 | 21.59 | 129,307 |
| 25th Nov 2025 (Tue) | 20.30 | 21.135 | 20.30 | 21.00 | 125,952 |
| 24th Nov 2025 (Mon) | 19.76 | 20.35 | 19.75 | 20.13 | 91,976 |
| 21st Nov 2025 (Fri) | 19.475 | 19.93 | 19.46 | 19.61 | 63,319 |
| 20th Nov 2025 (Thu) | 19.77 | 19.77 | 19.77 | 19.45 | 0 |
| 19th Nov 2025 (Wed) | 19.66 | 19.75 | 19.31 | 19.45 | 119,000 |
| 18th Nov 2025 (Tue) | 19.85 | 20.13 | 19.68 | 19.73 | 135,709 |
| 17th Nov 2025 (Mon) | 20.265 | 20.56 | 19.99 | 20.10 | 184,033 |
| 14th Nov 2025 (Fri) | 19.72 | 20.67 | 19.72 | 20.33 | 171,923 |
| 13th Nov 2025 (Thu) | 20.00 | 20.39 | 19.71 | 19.81 | 215,661 |
| 12th Nov 2025 (Wed) | 19.58 | 20.11 | 19.57 | 20.02 | 72,531 |
| 11th Nov 2025 (Tue) | 19.025 | 19.98 | 18.945 | 19.51 | 100,474 |
| 10th Nov 2025 (Mon) | 19.39 | 19.455 | 18.96 | 19.00 | 103,099 |
| 7th Nov 2025 (Fri) | 19.53 | 19.58 | 18.76 | 19.26 | 122,309 |
| 6th Nov 2025 (Thu) | 19.75 | 20.09 | 19.53 | 19.71 | 113,866 |
| 5th Nov 2025 (Wed) | 20.355 | 20.62 | 19.94 | 19.95 | 100,410 |
| 4th Nov 2025 (Tue) | 21.23 | 21.23 | 20.69 | 20.69 | 0 |
| 3rd Nov 2025 (Mon) | 21.23 | 21.40 | 20.14 | 20.69 | 327,493 |
| 31st Oct 2025 (Fri) | 21.10 | 21.78 | 19.25 | 21.47 | 520,167 |
| 30th Oct 2025 (Thu) | 24.23 | 25.14 | 20.67 | 20.73 | 794,782 |
| 29th Oct 2025 (Wed) | 29.865 | 30.42 | 29.40 | 30.05 | 97,449 |
| 28th Oct 2025 (Tue) | 29.74 | 30.48 | 29.74 | 30.05 | 119,903 |
| 27th Oct 2025 (Mon) | 28.55 | 29.865 | 28.55 | 29.78 | 138,979 |
| 24th Oct 2025 (Fri) | 28.665 | 28.94 | 28.08 | 28.17 | 45,255 |
| 23rd Oct 2025 (Thu) | 28.145 | 28.97 | 28.12 | 28.61 | 110,204 |
| 22nd Oct 2025 (Wed) | 28.02 | 28.66 | 27.92 | 28.14 | 137,128 |
| 21st Oct 2025 (Tue) | 26.73 | 28.45 | 26.73 | 28.31 | 166,349 |
| 20th Oct 2025 (Mon) | 25.07 | 27.79 | 24.92 | 27.07 | 183,541 |
| 17th Oct 2025 (Fri) | 24.04 | 24.825 | 24.04 | 24.52 | 84,807 |
| 16th Oct 2025 (Thu) | 25.255 | 25.70 | 24.05 | 24.15 | 75,164 |