| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.32 | 20.32 | 19.25 | 19.47 | 94,109 |
| 17th Jul 2025 (Thu) | 19.89 | 20.60 | 19.89 | 20.04 | 142,189 |
| 16th Jul 2025 (Wed) | 19.71 | 19.90 | 19.42 | 19.75 | 71,535 |
| 15th Jul 2025 (Tue) | 20.21 | 20.21 | 19.14 | 19.35 | 83,106 |
| 14th Jul 2025 (Mon) | 19.53 | 20.58 | 19.53 | 19.91 | 77,343 |
| 11th Jul 2025 (Fri) | 19.22 | 19.545 | 18.98 | 19.44 | 79,983 |
| 10th Jul 2025 (Thu) | 19.395 | 19.61 | 19.00 | 19.53 | 110,440 |
| 9th Jul 2025 (Wed) | 18.10 | 19.23 | 18.10 | 19.21 | 116,482 |
| 8th Jul 2025 (Tue) | 17.47 | 18.03 | 17.47 | 17.89 | 86,034 |
| 7th Jul 2025 (Mon) | 17.80 | 17.91 | 17.36 | 17.42 | 107,952 |
| 4th Jul 2025 (Fri) | 17.82 | 18.255 | 17.75 | 18.26 | 61,877 |
| 3rd Jul 2025 (Thu) | 17.82 | 18.255 | 17.75 | 18.26 | 61,877 |
| 2nd Jul 2025 (Wed) | 18.025 | 18.59 | 17.66 | 17.82 | 120,159 |
| 1st Jul 2025 (Tue) | 17.695 | 18.44 | 17.52 | 17.87 | 154,107 |
| 30th Jun 2025 (Mon) | 17.23 | 17.60 | 17.15 | 17.31 | 69,110 |
| 27th Jun 2025 (Fri) | 18.28 | 18.31 | 17.41 | 17.43 | 99,272 |
| 26th Jun 2025 (Thu) | 18.30 | 18.44 | 18.065 | 18.40 | 55,842 |
| 25th Jun 2025 (Wed) | 18.44 | 18.60 | 18.07 | 18.39 | 66,954 |
| 24th Jun 2025 (Tue) | 17.81 | 18.72 | 17.68 | 18.61 | 164,427 |
| 23rd Jun 2025 (Mon) | 17.64 | 17.76 | 17.16 | 17.62 | 71,482 |
| 20th Jun 2025 (Fri) | 17.85 | 18.085 | 17.46 | 17.69 | 66,586 |
| 19th Jun 2025 (Thu) | 17.78 | 17.91 | 17.60 | 17.76 | 61,451 |
| 18th Jun 2025 (Wed) | 17.78 | 17.91 | 17.60 | 17.76 | 61,451 |
| 17th Jun 2025 (Tue) | 18.28 | 18.29 | 17.70 | 17.76 | 58,036 |
| 16th Jun 2025 (Mon) | 18.41 | 18.46 | 18.01 | 18.30 | 131,207 |
| 13th Jun 2025 (Fri) | 19.01 | 19.12 | 18.51 | 18.83 | 72,292 |
| 12th Jun 2025 (Thu) | 19.01 | 19.30 | 18.76 | 19.26 | 78,143 |
| 11th Jun 2025 (Wed) | 19.89 | 19.89 | 19.19 | 19.27 | 64,860 |
| 10th Jun 2025 (Tue) | 19.79 | 19.93 | 19.35 | 19.58 | 61,409 |
| 9th Jun 2025 (Mon) | 19.55 | 19.93 | 19.28 | 19.39 | 118,315 |
| 6th Jun 2025 (Fri) | 19.19 | 19.71 | 19.18 | 19.28 | 77,308 |
| 5th Jun 2025 (Thu) | 18.46 | 19.705 | 18.32 | 19.10 | 114,486 |
| 4th Jun 2025 (Wed) | 18.98 | 19.15 | 18.45 | 18.51 | 91,798 |
| 3rd Jun 2025 (Tue) | 19.00 | 19.68 | 18.82 | 18.82 | 121,938 |
| 2nd Jun 2025 (Mon) | 17.18 | 19.48 | 17.18 | 19.14 | 461,514 |
| 30th May 2025 (Fri) | 17.21 | 17.21 | 16.69 | 16.93 | 161,613 |
| 29th May 2025 (Thu) | 16.80 | 17.47 | 16.65 | 17.41 | 110,273 |
| 28th May 2025 (Wed) | 16.78 | 17.18 | 16.78 | 16.90 | 122,487 |
| 27th May 2025 (Tue) | 17.32 | 17.57 | 16.82 | 16.98 | 145,798 |
| 26th May 2025 (Mon) | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| 24th May 2025 (Sat) | 17.41 | 17.59 | 17.155 | 17.44 | 102,733 |
| 23rd May 2025 (Fri) | 17.41 | 17.59 | 17.155 | 17.59 | 102,733 |
| 22nd May 2025 (Thu) | 17.30 | 17.86 | 17.14 | 17.72 | 110,533 |
| 21st May 2025 (Wed) | 18.01 | 18.18 | 17.27 | 17.63 | 126,713 |