| Price | $24.71 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.54 -5.87% |
| Buy | $24.88 |
| Sell | $24.70 |
| Last Trade: | Sell 79.00 at $24.71 |
| Day's Volume: | 1,091,034 |
| Last Close: | $24.53 |
| Open: | $25.60 |
| ISIN: | US0381692070 |
| Day's Range | $24.50 - $25.99 |
| 52wk Range: | $19.01 - $50.725 |
| Market Capitalisation: | $38.25b |
| VWAP: | $24.95305 |
| Shares in Issue: | 10.29b |
Applied Digital (APLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $24.71 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 1 | $24.71 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 20 | $24.71 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 11 | $24.75 | Ordinary |
17:34:50 - 28-Sep-26 |
| Sell* | 15 | $24.75 | Ordinary |
17:31:19 - 28-Sep-26 |
| Buy* | 10 | $24.75 | Ordinary |
17:25:21 - 28-Sep-26 |
| Sell* | 5 | $24.72 | Ordinary |
17:23:34 - 28-Sep-26 |
| Sell* | 5 | $24.72 | Ordinary |
17:22:59 - 28-Sep-26 |
| Buy* | 3 | $24.74 | Ordinary |
17:20:45 - 28-Sep-26 |
| Sell* | 300 | $24.71 | Ordinary |
17:18:52 - 28-Sep-26 |
