| Price | $31.20 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.09 -3.38% |
| Buy | $31.27 |
| Sell | $31.20 |
| Last Trade: | Sell 300.00 at $31.20 |
| Day's Volume: | 626,896 |
| Last Close: | $31.15 |
| Open: | $31.715 |
| ISIN: | US0381692070 |
| Day's Range | $30.60 - $32.12 |
| 52wk Range: | $9.235 - $50.725 |
| Market Capitalisation: | $8.98b |
| VWAP: | $31.38641 |
| Shares in Issue: | 285.77m |
Applied Digital (APLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $31.20 | Ordinary |
17:22:08 - 10-Jul-26 |
| Sell* | 1 | $31.20 | Ordinary |
17:22:08 - 10-Jul-26 |
| Sell* | 5 | $31.20 | Ordinary |
17:22:08 - 10-Jul-26 |
| Sell* | 240 | $31.22 | Ordinary |
17:22:08 - 10-Jul-26 |
| Sell* | 120 | $31.22 | Ordinary |
17:22:08 - 10-Jul-26 |
| Buy* | 5 | $31.28 | Ordinary |
17:21:19 - 10-Jul-26 |
| Buy* | 3 | $31.27 | Ordinary |
17:21:19 - 10-Jul-26 |
| Buy* | 8 | $31.24 | Ordinary |
17:19:33 - 10-Jul-26 |
| Sell* | 5 | $31.25 | Ordinary |
17:19:33 - 10-Jul-26 |
| Sell* | 5 | $31.25 | Ordinary |
17:15:23 - 10-Jul-26 |
