| Price | $45.68 on 22-05-2026 at 16:33:45 |
|---|---|
| Change | $-2.34 -4.87% |
| Buy | $45.71 |
| Sell | $45.66 |
| Last Trade: | Sell 100.00 at $45.68 |
| Day's Volume: | 662,747 |
| Last Close: | $48.02 |
| Open: | $47.65 |
| ISIN: | US0381692070 |
| Day's Range | $45.63 - $48.48 |
| 52wk Range: | $6.44 - $49.145 |
| Market Capitalisation: | $11.29b |
| VWAP: | $46.46651 |
| Shares in Issue: | 285.77m |
Applied Digital (APLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.68 | Automatic Execution |
12:22:56 - 22-May-26 |
| Unknown* | 91 | $45.71 | Automatic Execution |
12:22:48 - 22-May-26 |
| Unknown* | 91 | $45.71 | Automatic Execution |
12:22:48 - 22-May-26 |
| Buy* | 50 | $45.71 | Automatic Execution |
12:22:47 - 22-May-26 |
| Buy* | 50 | $45.71 | Automatic Execution |
12:22:47 - 22-May-26 |
| Buy* | 50 | $45.71 | Automatic Execution |
12:22:47 - 22-May-26 |
| Buy* | 20 | $45.69 | Automatic Execution |
12:22:43 - 22-May-26 |
| Unknown* | 100 | $45.68 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 20 | $45.68 | Automatic Execution |
12:22:40 - 22-May-26 |
| Buy* | 20 | $45.68 | Automatic Execution |
12:22:34 - 22-May-26 |
