| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.715 | 32.12 | 30.60 | 31.15 | 626,896 |
| 9th Jul 2026 (Thu) | 32.93 | 33.55 | 31.68 | 32.29 | 809,123 |
| 8th Jul 2026 (Wed) | 30.48 | 32.13 | 29.95 | 31.44 | 840,501 |
| 7th Jul 2026 (Tue) | 32.00 | 33.20 | 30.245 | 30.71 | 706,740 |
| 6th Jul 2026 (Mon) | 34.53 | 35.79 | 33.36 | 33.50 | 715,524 |
| 3rd Jul 2026 (Fri) | 35.51 | 35.51 | 33.06 | 33.06 | 0 |
| 2nd Jul 2026 (Thu) | 35.51 | 35.775 | 31.72 | 33.06 | 1,212,879 |
| 1st Jul 2026 (Wed) | 35.955 | 37.405 | 35.07 | 35.52 | 1,295,190 |
| 30th Jun 2026 (Tue) | 37.56 | 39.76 | 37.26 | 37.30 | 772,625 |
| 29th Jun 2026 (Mon) | 39.955 | 40.35 | 36.12 | 37.77 | 842,640 |
| 26th Jun 2026 (Fri) | 39.39 | 40.29 | 37.96 | 39.16 | 750,227 |
| 25th Jun 2026 (Thu) | 43.53 | 43.90 | 39.81 | 40.95 | 470,446 |
| 24th Jun 2026 (Wed) | 45.065 | 45.22 | 40.415 | 41.98 | 633,820 |
| 23rd Jun 2026 (Tue) | 42.25 | 46.79 | 41.65 | 45.27 | 909,274 |
| 22nd Jun 2026 (Mon) | 46.915 | 47.95 | 44.64 | 45.20 | 1,082,094 |
| 19th Jun 2026 (Fri) | 47.16 | 47.765 | 45.40 | 46.59 | 741,214 |
| 18th Jun 2026 (Thu) | 47.16 | 47.765 | 45.40 | 46.59 | 741,214 |
| 17th Jun 2026 (Wed) | 46.48 | 48.65 | 45.25 | 45.57 | 637,269 |
| 16th Jun 2026 (Tue) | 45.98 | 49.34 | 45.94 | 46.27 | 1,062,355 |
| 15th Jun 2026 (Mon) | 44.99 | 46.975 | 44.71 | 46.47 | 1,177,276 |
| 12th Jun 2026 (Fri) | 41.57 | 44.95 | 41.06 | 42.70 | 1,177,773 |
| 11th Jun 2026 (Thu) | 38.49 | 42.05 | 37.95 | 41.47 | 503,900 |
| 10th Jun 2026 (Wed) | 40.50 | 42.72 | 38.64 | 38.92 | 985,127 |
| 9th Jun 2026 (Tue) | 45.745 | 46.825 | 38.34 | 41.91 | 917,980 |
| 8th Jun 2026 (Mon) | 40.98 | 41.42 | 39.28 | 40.945 | 1,282,021 |
| 5th Jun 2026 (Fri) | 42.105 | 42.105 | 37.70 | 39.62 | 625,976 |
| 4th Jun 2026 (Thu) | 43.33 | 44.80 | 41.90 | 44.15 | 631,951 |
| 3rd Jun 2026 (Wed) | 47.65 | 48.65 | 44.66 | 44.71 | 862,351 |
| 2nd Jun 2026 (Tue) | 48.815 | 50.20 | 47.65 | 47.86 | 1,149,903 |
| 1st Jun 2026 (Mon) | 46.91 | 49.95 | 45.02 | 47.94 | 798,680 |
| 29th May 2026 (Fri) | 49.39 | 49.39 | 46.20 | 47.28 | 767,122 |
| 28th May 2026 (Thu) | 50.04 | 50.725 | 46.97 | 49.65 | 1,499,876 |
| 27th May 2026 (Wed) | 45.22 | 49.34 | 43.70 | 48.98 | 1,895,783 |
| 26th May 2026 (Tue) | 48.395 | 48.80 | 44.72 | 45.14 | 2,063,127 |
| 25th May 2026 (Mon) | 47.65 | 48.48 | 45.42 | 45.87 | 1,572,895 |
| 22nd May 2026 (Fri) | 47.65 | 48.48 | 45.42 | 45.87 | 1,572,895 |
| 21st May 2026 (Thu) | 42.37 | 48.565 | 42.32 | 48.02 | 2,234,565 |
| 20th May 2026 (Wed) | 38.00 | 39.58 | 36.37 | 39.52 | 1,210,918 |
| 19th May 2026 (Tue) | 37.72 | 38.75 | 35.71 | 36.62 | 625,271 |
| 18th May 2026 (Mon) | 43.085 | 43.085 | 37.60 | 39.14 | 810,980 |
| 15th May 2026 (Fri) | 44.11 | 44.22 | 42.11 | 42.56 | 1,105,060 |
| 14th May 2026 (Thu) | 45.34 | 47.78 | 44.22 | 46.71 | 1,264,595 |
| 13th May 2026 (Wed) | 44.95 | 46.27 | 42.96 | 45.48 | 1,114,971 |
| 12th May 2026 (Tue) | 43.40 | 45.36 | 41.05 | 43.93 | 976,806 |
| 11th May 2026 (Mon) | 40.32 | 46.63 | 38.86 | 44.59 | 1,309,928 |