| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.60 | 25.99 | 24.50 | 24.53 | 1,091,034 |
| 25th Sep 2026 (Fri) | 27.26 | 27.32 | 25.97 | 26.25 | 710,431 |
| 24th Sep 2026 (Thu) | 26.63 | 27.83 | 26.255 | 27.06 | 996,321 |
| 23rd Sep 2026 (Wed) | 28.81 | 28.89 | 27.205 | 27.23 | 683,249 |
| 22nd Sep 2026 (Tue) | 28.16 | 29.09 | 28.025 | 28.54 | 869,433 |
| 21st Sep 2026 (Mon) | 28.485 | 28.84 | 27.70 | 28.19 | 1,087,157 |
| 18th Sep 2026 (Fri) | 26.965 | 28.30 | 26.16 | 28.12 | 1,697,393 |
| 17th Sep 2026 (Thu) | 25.745 | 26.795 | 24.85 | 26.38 | 1,997,916 |
| 16th Sep 2026 (Wed) | 24.115 | 24.85 | 23.76 | 24.39 | 692,563 |
| 15th Sep 2026 (Tue) | 24.29 | 24.61 | 23.395 | 23.42 | 788,574 |
| 14th Sep 2026 (Mon) | 24.46 | 25.495 | 24.40 | 24.58 | 936,269 |
| 11th Sep 2026 (Fri) | 26.37 | 26.86 | 25.95 | 26.42 | 713,217 |
| 10th Sep 2026 (Thu) | 26.365 | 27.08 | 25.745 | 25.78 | 808,754 |
| 9th Sep 2026 (Wed) | 28.69 | 28.80 | 27.04 | 27.14 | 549,127 |
| 8th Sep 2026 (Tue) | 27.20 | 29.15 | 27.14 | 28.31 | 1,551,632 |
| 7th Sep 2026 (Mon) | 25.91 | 26.475 | 25.81 | 26.37 | 1,045,208 |
| 4th Sep 2026 (Fri) | 25.91 | 26.475 | 25.81 | 26.37 | 1,045,208 |
| 3rd Sep 2026 (Thu) | 24.94 | 25.97 | 24.55 | 25.91 | 1,070,272 |
| 2nd Sep 2026 (Wed) | 24.005 | 24.99 | 23.85 | 24.91 | 710,577 |
| 1st Sep 2026 (Tue) | 24.70 | 25.08 | 24.095 | 24.29 | 758,248 |
| 31st Aug 2026 (Mon) | 25.25 | 25.49 | 24.835 | 25.41 | 1,056,282 |
| 28th Aug 2026 (Fri) | 26.73 | 27.00 | 25.095 | 25.34 | 1,083,719 |
| 27th Aug 2026 (Thu) | 27.72 | 28.64 | 27.29 | 27.44 | 1,290,180 |
| 26th Aug 2026 (Wed) | 28.59 | 28.70 | 26.86 | 26.87 | 1,204,499 |
| 25th Aug 2026 (Tue) | 27.37 | 28.92 | 27.09 | 28.85 | 766,051 |
| 24th Aug 2026 (Mon) | 26.65 | 27.45 | 26.06 | 26.89 | 763,762 |
| 21st Aug 2026 (Fri) | 29.23 | 29.58 | 26.93 | 27.21 | 1,076,869 |
| 20th Aug 2026 (Thu) | 28.005 | 29.205 | 27.62 | 28.65 | 680,977 |
| 19th Aug 2026 (Wed) | 28.31 | 28.80 | 26.65 | 28.23 | 882,461 |
| 18th Aug 2026 (Tue) | 29.99 | 30.69 | 28.10 | 28.51 | 1,119,814 |
| 17th Aug 2026 (Mon) | 31.14 | 31.83 | 30.61 | 31.18 | 1,063,884 |
| 14th Aug 2026 (Fri) | 30.36 | 31.33 | 29.63 | 31.20 | 1,105,810 |
| 13th Aug 2026 (Thu) | 31.015 | 32.16 | 30.45 | 30.62 | 1,230,735 |
| 12th Aug 2026 (Wed) | 32.35 | 33.03 | 30.36 | 31.15 | 898,246 |
| 11th Aug 2026 (Tue) | 30.00 | 30.11 | 29.11 | 29.69 | 744,901 |
| 10th Aug 2026 (Mon) | 29.305 | 30.72 | 29.01 | 29.06 | 818,582 |
| 7th Aug 2026 (Fri) | 29.92 | 30.17 | 27.97 | 29.22 | 660,458 |
| 6th Aug 2026 (Thu) | 28.43 | 30.48 | 28.22 | 28.86 | 935,616 |
| 5th Aug 2026 (Wed) | 30.98 | 31.775 | 29.805 | 29.87 | 725,862 |
| 4th Aug 2026 (Tue) | 29.78 | 31.825 | 29.65 | 31.27 | 980,655 |
| 3rd Aug 2026 (Mon) | 26.85 | 30.09 | 26.11 | 29.49 | 1,118,963 |
| 31st Jul 2026 (Fri) | 30.00 | 30.22 | 26.95 | 27.39 | 890,258 |
| 30th Jul 2026 (Thu) | 25.41 | 28.55 | 25.34 | 27.97 | 1,173,862 |
| 29th Jul 2026 (Wed) | 26.71 | 27.00 | 22.93 | 23.22 | 1,038,568 |