| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.37 | 48.565 | 42.32 | 48.02 | 2,234,565 |
| 20th May 2026 (Wed) | 38.00 | 39.58 | 36.37 | 39.52 | 1,210,918 |
| 19th May 2026 (Tue) | 37.72 | 38.75 | 35.71 | 36.62 | 625,271 |
| 18th May 2026 (Mon) | 43.085 | 43.085 | 37.60 | 39.14 | 810,980 |
| 15th May 2026 (Fri) | 44.11 | 44.22 | 42.11 | 42.56 | 1,105,060 |
| 14th May 2026 (Thu) | 45.34 | 47.78 | 44.22 | 46.71 | 1,264,595 |
| 13th May 2026 (Wed) | 44.95 | 46.27 | 42.96 | 45.48 | 1,114,971 |
| 12th May 2026 (Tue) | 43.40 | 45.36 | 41.05 | 43.93 | 976,806 |
| 11th May 2026 (Mon) | 40.32 | 46.63 | 38.86 | 44.59 | 1,309,928 |
| 8th May 2026 (Fri) | 42.22 | 42.22 | 40.28 | 41.25 | 1,081,179 |
| 7th May 2026 (Thu) | 43.22 | 43.74 | 40.16 | 41.53 | 1,532,518 |
| 6th May 2026 (Wed) | 40.46 | 44.23 | 40.165 | 44.24 | 2,110,528 |
| 5th May 2026 (Tue) | 36.65 | 39.935 | 35.69 | 39.88 | 2,256,967 |
| 4th May 2026 (Mon) | 33.83 | 36.24 | 33.43 | 35.63 | 1,774,001 |
| 1st May 2026 (Fri) | 34.235 | 35.15 | 33.30 | 33.55 | 1,148,284 |
| 30th Apr 2026 (Thu) | 33.30 | 35.35 | 33.30 | 34.25 | 1,022,729 |
| 29th Apr 2026 (Wed) | 32.30 | 32.78 | 30.87 | 32.685 | 1,062,095 |
| 28th Apr 2026 (Tue) | 31.995 | 32.82 | 30.51 | 32.11 | 1,239,092 |
| 27th Apr 2026 (Mon) | 35.16 | 35.87 | 33.32 | 33.67 | 1,222,187 |
| 24th Apr 2026 (Fri) | 37.47 | 38.52 | 34.82 | 34.98 | 2,630,344 |
| 23rd Apr 2026 (Thu) | 34.80 | 37.26 | 34.58 | 36.35 | 3,615,433 |
| 22nd Apr 2026 (Wed) | 32.48 | 33.10 | 31.32 | 32.43 | 1,148,182 |
| 21st Apr 2026 (Tue) | 33.74 | 34.09 | 31.18 | 31.32 | 1,291,007 |
| 20th Apr 2026 (Mon) | 30.935 | 32.55 | 30.30 | 32.19 | 1,384,023 |
| 17th Apr 2026 (Fri) | 30.90 | 31.72 | 30.25 | 31.53 | 1,446,834 |
| 16th Apr 2026 (Thu) | 31.205 | 31.29 | 29.43 | 30.09 | 823,321 |
| 15th Apr 2026 (Wed) | 31.36 | 31.77 | 29.68 | 30.81 | 1,788,222 |
| 14th Apr 2026 (Tue) | 29.18 | 31.91 | 28.89 | 31.47 | 2,460,168 |
| 13th Apr 2026 (Mon) | 25.655 | 27.87 | 25.57 | 27.60 | 2,003,240 |
| 10th Apr 2026 (Fri) | 26.24 | 28.25 | 26.105 | 26.26 | 2,423,920 |
| 9th Apr 2026 (Thu) | 26.05 | 27.38 | 25.08 | 25.57 | 3,422,259 |
| 8th Apr 2026 (Wed) | 28.56 | 29.35 | 27.37 | 27.79 | 3,214,820 |
| 7th Apr 2026 (Tue) | 24.89 | 25.58 | 24.40 | 25.18 | 1,350,431 |
| 6th Apr 2026 (Mon) | 24.93 | 26.17 | 24.80 | 25.19 | 1,220,299 |
| 3rd Apr 2026 (Fri) | 22.85 | 24.92 | 22.63 | 24.56 | 1,055,634 |
| 2nd Apr 2026 (Thu) | 22.85 | 24.92 | 22.63 | 24.56 | 1,055,634 |
| 1st Apr 2026 (Wed) | 24.30 | 25.94 | 24.23 | 24.49 | 1,418,666 |
| 31st Mar 2026 (Tue) | 21.27 | 23.785 | 21.04 | 23.74 | 1,422,516 |
| 30th Mar 2026 (Mon) | 24.09 | 24.10 | 20.00 | 20.545 | 1,675,104 |
| 27th Mar 2026 (Fri) | 25.26 | 25.26 | 23.285 | 23.76 | 1,036,838 |
| 26th Mar 2026 (Thu) | 27.43 | 27.43 | 25.30 | 25.715 | 1,423,648 |
| 25th Mar 2026 (Wed) | 27.69 | 28.64 | 27.36 | 28.37 | 790,696 |
| 24th Mar 2026 (Tue) | 26.67 | 27.51 | 26.09 | 26.79 | 665,397 |
| 23rd Mar 2026 (Mon) | 26.26 | 27.64 | 26.20 | 27.26 | 844,253 |