Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Digital (APLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $31.20 Ordinary
 17:22:08 - 10-Jul-26
Sell* 1 $31.20 Ordinary
 17:22:08 - 10-Jul-26
Sell* 5 $31.20 Ordinary
 17:22:08 - 10-Jul-26
Sell* 240 $31.22 Ordinary
 17:22:08 - 10-Jul-26
Sell* 120 $31.22 Ordinary
 17:22:08 - 10-Jul-26
Buy* 5 $31.28 Ordinary
 17:21:19 - 10-Jul-26
Buy* 3 $31.27 Ordinary
 17:21:19 - 10-Jul-26
Buy* 8 $31.24 Ordinary
 17:19:33 - 10-Jul-26
Sell* 5 $31.25 Ordinary
 17:19:33 - 10-Jul-26
Sell* 5 $31.25 Ordinary
 17:15:23 - 10-Jul-26
Sell* 100 $31.25 Ordinary
 17:02:00 - 10-Jul-26
Sell* 100 $31.25 Ordinary
 17:02:00 - 10-Jul-26
Sell* 5 $31.25 Ordinary
 17:02:00 - 10-Jul-26
Buy* 76 $31.29 Ordinary
 16:58:07 - 10-Jul-26
Buy* 1,000 $31.29 Ordinary
 16:56:13 - 10-Jul-26
Buy* 7 $31.25 Ordinary
 16:55:47 - 10-Jul-26
Buy* 3 $31.25 Ordinary
 16:54:17 - 10-Jul-26
Buy* 76 $31.25 Ordinary
 16:53:48 - 10-Jul-26
Sell* 35 $31.26 Ordinary
 16:45:48 - 10-Jul-26
Sell* 70 $31.26 Ordinary
 16:45:48 - 10-Jul-26
Buy* 100 $31.27 Ordinary
 16:43:53 - 10-Jul-26
Buy* 1 $31.27 Ordinary
 16:42:13 - 10-Jul-26
Buy* 1 $31.27 Ordinary
 16:42:01 - 10-Jul-26
Buy* 1 $31.27 Ordinary
 16:42:01 - 10-Jul-26
Buy* 1 $31.27 Ordinary
 16:42:01 - 10-Jul-26
Sell* 200 $31.24 Ordinary
 16:42:01 - 10-Jul-26
Sell* 143 $31.23 Ordinary
 16:27:23 - 10-Jul-26
Sell* 857 $31.23 Ordinary
 16:27:23 - 10-Jul-26
Sell* 10 $31.25 Ordinary
 16:27:22 - 10-Jul-26
Sell* 1 $31.255 Ordinary
 16:21:01 - 10-Jul-26
Sell* 193 $31.26 Ordinary
 16:18:53 - 10-Jul-26
Sell* 7 $31.26 Ordinary
 16:18:53 - 10-Jul-26
Sell* 200 $31.255 Ordinary
 16:18:53 - 10-Jul-26
Sell* 100 $31.255 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 16 $31.26 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 12 $31.26 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $31.26 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 2 $31.26 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 21 $31.26 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 12 $31.26 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 25 $31.26 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 13 $31.26 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 2 $31.26 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 25 $31.26 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 13 $31.255 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 87 $31.255 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 200 $31.255 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 200 $31.255 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $31.25 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 74 $31.25 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $31.25 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $31.24 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 29 $31.24 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 12 $31.23 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $31.225 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 4 $31.23 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $31.225 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $31.23 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 200 $31.235 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 99 $31.23 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $31.23 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 10 $31.23 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 130 $31.23 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 16 $31.23 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 20 $31.23 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 185 $31.235 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 17 $31.225 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $31.225 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 18 $31.23 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 57 $31.23 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $31.235 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 48 $31.235 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $31.235 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $31.235 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $31.235 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 2 $31.235 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 6 $31.24 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $31.24 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 16 $31.23 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 16 $31.23 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 20 $31.23 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 47 $31.23 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $31.25 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $31.255 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $31.255 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $31.255 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 10 $31.255 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 150 $31.255 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 200 $31.255 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 200 $31.255 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $31.245 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 9 $31.235 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $31.24 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $31.24 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $31.245 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 9 $31.245 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $31.245 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 54 $31.25 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $31.255 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $31.265 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $31.265 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 200 $31.265 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 200 $31.265 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 26 $31.29 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $31.295 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 57 $31.30 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $31.30 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 52 $31.30 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $31.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $31.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $31.32 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $31.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $31.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 97 $31.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $31.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $31.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $31.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $31.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $31.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $31.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 328 $31.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $31.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $31.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $31.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 115 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 78 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 77 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $31.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $31.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $31.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $31.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $31.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $31.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $31.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $31.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $31.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $31.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $31.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $31.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $31.24 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 50 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 19 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 157 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 16 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 66 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 175 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $31.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 49 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 42 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 109 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 102 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 55 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $31.245 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 32 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 23 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 77 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 34 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 96 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 120 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 150 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $31.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $31.235 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 294 $31.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 58 $31.23 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 200 $31.235 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 200 $31.235 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 200 $31.235 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 200 $31.235 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 200 $31.23 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $31.24 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 200 $31.235 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 46 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 77 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 99 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 21 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 39 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 39 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 22 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $31.24 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 21 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 19 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 81 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 52 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 188 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 135 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 65 $31.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 50 $31.245 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $31.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 54 $31.27 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 46 $31.27 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 92 $31.27 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $31.27 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $31.27 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $31.27 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 6 $31.265 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 37 $31.27 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 12 $31.27 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 9 $31.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 13 $31.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 13 $31.28 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 6 $31.30 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 6 $31.30 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 166 $31.30 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 200 $31.305 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 200 $31.305 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 200 $31.305 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 200 $31.305 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $31.305 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 200 $31.305 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 54 $31.29 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $31.295 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $31.29 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $31.29 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 54 $31.28 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 44 $31.28 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 2 $31.28 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 59 $31.27 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 40 $31.27 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 96 $31.27 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 39 $31.27 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 2 $31.27 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 10 $31.27 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 113 $31.26 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $31.26 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 2 $31.27 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 35 $31.27 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 39 $31.27 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 38 $31.27 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 70 $31.26 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 38 $31.26 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 2 $31.26 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 28 $31.26 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 60 $31.255 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 96 $31.25 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 7 $31.245 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 93 $31.245 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $31.245 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 4 $31.24 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $31.24 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 60 $31.26 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 90 $31.26 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 12 $31.26 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 23 $31.27 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 30 $31.27 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 6 $31.27 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $31.275 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 90 $31.27 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $31.27 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 54 $31.27 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 19 $31.26 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 19 $31.26 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 19 $31.26 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 90 $31.26 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $31.265 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 19 $31.265 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 200 $31.265 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 200 $31.265 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 180 $31.26 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 40 $31.26 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 20 $31.26 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 20 $31.26 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 20 $31.26 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 20 $31.26 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 20 $31.26 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 58 $31.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $31.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $31.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $31.265 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 9 $31.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 14 $31.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 23 $31.27 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $31.28 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 30 $31.30 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 57 $31.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 2 $31.32 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 3 $31.32 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 3 $31.32 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 5 $31.32 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 4 $31.32 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 7 $31.32 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 75 $31.31 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 2 $31.31 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 9 $31.31 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 20 $31.31 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 3 $31.31 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 16 $31.31 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 8 $31.31 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 21 $31.30 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $31.29 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 52 $31.29 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $31.295 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $31.295 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 60 $31.295 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 80 $31.28 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 20 $31.28 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 20 $31.28 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 96 $31.27 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 74 $31.26 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 66 $31.26 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $31.255 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 200 $31.255 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 70 $31.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 10 $31.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $31.245 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 7 $31.245 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 7 $31.245 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 7 $31.245 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 48 $31.25 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 50 $31.25 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 55 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 39 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 42 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 9 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 2 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 51 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 87 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 2 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 2 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 4 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 4 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 7 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 8 $31.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 200 $31.245 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 22 $31.25 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 60 $31.25 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 90 $31.25 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $31.25 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 40 $31.25 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 6 $31.24 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 86 $31.24 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 7 $31.24 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 14 $31.24 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 59 $31.24 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 90 $31.24 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 11 $31.24 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 70 $31.25 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 25 $31.25 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $31.25 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 9 $31.25 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 70 $31.245 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 39 $31.25 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 61 $31.25 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 200 $31.245 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 25 $31.25 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 25 $31.25 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 44 $31.25 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 25 $31.25 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 44 $31.255 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 69 $31.255 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 87 $31.255 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 25 $31.255 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 200 $31.25 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 200 $31.25 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 900 $31.25 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 50 $31.25 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 53 $31.26 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 57 $31.26 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 13 $31.26 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 9 $31.26 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 13 $31.265 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 194 $31.265 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 6 $31.265 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 31 $31.27 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 23 $31.27 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 2 $31.27 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 70 $31.27 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 57 $31.27 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 200 $31.275 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 53 $31.28 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $31.28 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 500 $31.28 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 53 $31.28 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 21 $31.28 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 51 $31.28 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 31 $31.28 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 62 $31.29 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $31.28 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 21 $31.28 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 50 $31.28 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 22 $31.29 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $31.29 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $31.28 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 69 $31.28 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 55 $31.29 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 22 $31.30 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $31.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $31.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $31.305 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 99 $31.305 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 99 $31.305 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $31.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $31.305 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $31.305 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $31.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 166 $31.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 334 $31.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 600 $31.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $31.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $31.27 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 51 $31.27 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 50 $31.28 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $31.28 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 73 $31.28 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 59 $31.28 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 27 $31.28 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 73 $31.28 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 200 $31.265 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 46 $31.26 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 54 $31.26 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 97 $31.26 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 69 $31.26 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 12 $31.265 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 13 $31.265 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 200 $31.265 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 200 $31.265 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 200 $31.265 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 58 $31.27 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 8 $31.26 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 73 $31.26 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 7 $31.26 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 16 $31.26 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $31.255 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 24 $31.25 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 36 $31.25 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 64 $31.24 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 20 $31.24 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 12 $31.24 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 98 $31.24 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 6 $31.23 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 6 $31.23 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 25 $31.23 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 47 $31.24 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 200 $31.245 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 200 $31.245 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 200 $31.245 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 200 $31.255 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 22 $31.26 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 28 $31.26 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 6 $31.26 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 189 $31.26 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 77 $31.26 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 189 $31.26 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 189 $31.26 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 23 $31.25 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 189 $31.26 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 200 $31.255 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 51 $31.25 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 200 $31.26 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 52 $31.27 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 57 $31.28 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 39 $31.28 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 45 $31.28 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 24 $31.28 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 22 $31.27 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 22 $31.27 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 500 $31.27 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 46 $31.27 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 54 $31.27 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 20 $31.27 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 200 $31.25 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 6 $31.26 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 20 $31.26 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 79 $31.26 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 62 $31.26 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 16 $31.27 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 84 $31.27 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 33 $31.26 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 93 $31.26 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 5 $31.26 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 12 $31.26 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $31.26 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 74 $31.26 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 77 $31.26 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 97 $31.26 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 5 $31.25 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 27 $31.25 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 23 $31.25 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 50 $31.25 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 23 $31.26 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 7 $31.26 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 51 $31.26 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 50 $31.26 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 52 $31.26 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $31.275 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 100 $31.275 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 200 $31.275 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 36 $31.28 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 70 $31.28 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1,328 $31.28 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $31.28 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 70 $31.27 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 21 $31.27 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 88 $31.27 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 25 $31.29 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 23 $31.29 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 118 $31.29 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 76 $31.29 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 100 $31.29 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 24 $31.29 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 59 $31.29 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 1 $31.29 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 1 $31.29 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 6 $31.29 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 1 $31.28 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 42 $31.28 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 43 $31.28 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 1 $31.28 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 150 $31.28 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 68 $31.27 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 2 $31.26 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 16 $31.26 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 759 $31.27 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 33 $31.27 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 16 $31.27 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 6 $31.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 48 $31.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 44 $31.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 6 $31.28 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 58 $31.28 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 200 $31.275 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 112 $31.29 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 6 $31.29 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 9 $31.34 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 9 $31.345 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 200 $31.33 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 51 $31.33 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 70 $31.34 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 20 $31.34 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 29 $31.34 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 171 $31.34 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $31.34 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 70 $31.35 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 100 $31.355 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 6 $31.37 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 200 $31.36 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 10 $31.37 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 44 $31.37 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 200 $31.365 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 58 $31.37 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $31.38 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 56 $31.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 69 $31.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $31.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $31.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $31.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $31.35 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 51 $31.35 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 200 $31.355 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 10 $31.35 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 200 $31.33 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 200 $31.33 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $31.34 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 94 $31.34 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 10 $31.35 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 200 $31.345 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 200 $31.355 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 200 $31.355 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 2 $31.35 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 50 $31.34 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $31.34 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 12 $31.34 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 1 $31.34 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 70 $31.325 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 14 $31.33 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 1 $31.31 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 12 $31.31 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 49 $31.30 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 70 $31.29 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 50 $31.29 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 6 $31.30 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 200 $31.29 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 100 $31.28 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 50 $31.28 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 200 $31.29 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 6 $31.29 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 1 $31.28 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 200 $31.27 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 25 $31.27 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 49 $31.27 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 20 $31.27 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 84 $31.26 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 14 $31.26 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 13 $31.26 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 50 $31.26 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 94 $31.26 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 50 $31.25 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 15 $31.24 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 15 $31.24 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 50 $31.24 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 71 $31.24 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 80 $31.23 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 41 $31.24 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 80 $31.24 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 5 $31.24 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 39 $31.24 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 15 $31.23 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 15 $31.23 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 15 $31.23 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 16 $31.23 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 8 $31.23 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $31.245 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $31.245 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $31.245 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 15 $31.25 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 15 $31.25 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 258 $31.26 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 25 $31.26 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 258 $31.26 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 1,100 $31.26 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 25 $31.26 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 186 $31.26 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 186 $31.26 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 200 $31.255 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 3 $31.25 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 51 $31.26 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 199 $31.27 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 200 $31.275 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 90 $31.26 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 53 $31.25 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 28 $31.255 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 60 $31.25 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 45 $31.24 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 3 $31.24 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 53 $31.25 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 12 $31.25 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 6 $31.25 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 37 $31.24 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 91 $31.23 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 594 $31.23 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 15 $31.23 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 75 $31.23 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 74 $31.23 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 25 $31.23 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 17 $31.22 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 2 $31.22 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 75 $31.23 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 17 $31.22 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 75 $31.23 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 300 $31.23 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $31.23 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 68 $31.23 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 45 $31.22 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 3 $31.22 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 70 $31.21 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 120 $31.205 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 200 $31.215 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 11 $31.22 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 6 $31.22 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 9 $31.22 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 159 $31.21 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 12 $31.21 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 200 $31.19 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 200 $31.185 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 11 $31.18 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 16 $31.18 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $31.17 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 10 $31.17 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 15 $31.17 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 100 $31.20 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $31.20 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 5 $31.20 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 6 $31.23 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 12 $31.23 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 3 $31.21 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $31.21 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 100 $31.20 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 33 $31.20 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 8 $31.20 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 37 $31.20 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 59 $31.19 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 11 $31.19 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 55 $31.185 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 30 $31.19 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 70 $31.19 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $31.19 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 100 $31.195 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 200 $31.195 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 1 $31.17 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 24 $31.17 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 76 $31.17 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 48 $31.19 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 3 $31.19 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 4 $31.19 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 6 $31.18 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 1 $31.18 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 6 $31.18 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 100 $31.17 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 100 $31.17 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 1 $31.17 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 9 $31.17 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 9 $31.17 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 20 $31.17 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 5 $31.17 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 40 $31.17 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 1 $31.17 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 5 $31.16 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 60 $31.15 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 9 $31.15 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 38 $31.15 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 59 $31.15 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 9 $31.15 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 15 $31.15 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 24 $31.15 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 1 $31.15 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 37 $31.17 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 100 $31.18 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $31.18 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $31.18 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 13 $31.22 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 87 $31.22 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $31.215 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 109 $31.22 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $31.215 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 100 $31.215 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 3 $31.20 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 6 $31.19 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 100 $31.18 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $31.175 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $31.175 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $31.175 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $31.175 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 2,500 $31.20 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 300 $31.21 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 150 $31.21 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 150 $31.21 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 1 $31.21 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 5 $31.21 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 100 $31.22 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 70 $31.22 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 9 $31.23 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 9 $31.23 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 13 $31.22 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 150 $31.23 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 150 $31.23 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 300 $31.23 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 56 $31.23 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 44 $31.23 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 12 $31.23 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 6 $31.24 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $31.25 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 200 $31.25 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 200 $31.25 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 9 $31.25 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 10 $31.25 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 42 $31.255 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 10 $31.26 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $31.265 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $31.255 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 100 $31.255 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 100 $31.255 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 100 $31.255 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 100 $31.255 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 10 $31.28 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 1 $31.31 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 1 $31.31 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 1 $31.30 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 3 $31.31 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 90 $31.31 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 4 $31.325 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 79 $31.31 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 59 $31.31 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 11 $31.31 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 10 $31.30 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 30 $31.30 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 100 $31.29 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 11 $31.29 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 35 $31.30 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $31.305 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $31.305 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 7 $31.31 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 7 $31.31 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 24 $31.315 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 13 $31.31 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $31.315 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $31.315 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $31.315 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $31.315 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 34 $31.30 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 14 $31.29 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 17 $31.29 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 25 $31.30 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 30 $31.30 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $31.30 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 287 $31.30 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 213 $31.30 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 7 $31.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $31.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $31.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $31.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 19 $31.32 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $31.32 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $31.34 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 1 $31.34 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 1 $31.34 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 3 $31.34 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 4 $31.34 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 7 $31.345 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 11 $31.34 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 19 $31.34 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 32 $31.34 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 33 $31.33 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 7 $31.33 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $31.33 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 28 $31.34 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 16 $31.34 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $31.34 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $31.34 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $31.34 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 28 $31.34 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $31.35 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 16 $31.36 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 12 $31.36 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 40 $31.36 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 7 $31.36 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 24 $31.36 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 49 $31.37 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 96 $31.37 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 70 $31.35 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 30 $31.355 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 10 $31.35 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 8 $31.35 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 12 $31.355 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 12 $31.36 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 200 $31.36 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 4 $31.36 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 6 $31.37 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 5 $31.37 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 11 $31.39 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 41 $31.39 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 11 $31.385 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 1 $31.38 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 152 $31.435 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 105 $31.435 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 7 $31.44 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 10 $31.43 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 7 $31.43 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $31.43 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 29 $31.43 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 6 $31.43 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 3 $31.44 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 45 $31.42 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 8 $31.42 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 12 $31.42 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 12 $31.42 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 66 $31.46 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 83 $31.46 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 1,000 $31.45 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 16 $31.47 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 4 $31.475 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 20 $31.47 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 51 $31.47 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 6 $31.46 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 27 $31.44 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 435 $31.44 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 11 $31.44 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 4 $31.44 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 5 $31.44 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 6 $31.43 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 7 $31.43 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 8 $31.41 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 13 $31.41 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 8 $31.41 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 91 $31.42 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 200 $31.41 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 11 $31.41 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 59 $31.41 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 72 $31.42 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 13 $31.41 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 135 $31.42 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 60 $31.41 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 127 $31.42 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 8 $31.41 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 11 $31.41 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 58 $31.41 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 27 $31.41 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 8 $31.415 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 93 $31.41 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 6 $31.41 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 12 $31.41 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 9 $31.41 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 160 $31.41 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 21 $31.40 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 104 $31.39 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 12 $31.39 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 50 $31.38 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $31.39 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 13 $31.37 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 29 $31.37 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 13 $31.37 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 200 $31.37 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 54 $31.36 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $31.375 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 116 $31.36 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 58 $31.36 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 60 $31.36 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 51 $31.36 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 100 $31.36 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 39 $31.37 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 17 $31.36 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 155 $31.36 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 159 $31.36 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 11 $31.36 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 5 $31.36 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 63 $31.36 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 3 $31.35 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $31.35 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 8 $31.35 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 70 $31.36 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $31.365 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $31.365 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 94 $31.38 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 57 $31.38 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 2 $31.38 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 50 $31.38 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 19 $31.38 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 30 $31.38 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 10 $31.38 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 34 $31.38 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 66 $31.38 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 100 $31.395 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 50 $31.39 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 58 $31.39 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 42 $31.39 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 20 $31.38 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 585 $31.37 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 88 $31.37 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 183 $31.37 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 13 $31.37 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 11 $31.38 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 60 $31.38 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 40 $31.38 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $31.38 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 8 $31.37 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 100 $31.385 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 3 $31.39 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 2 $31.39 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 11 $31.39 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $31.405 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 12 $31.40 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 53 $31.41 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $31.415 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $31.415 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 20 $31.40 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $31.41 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $31.405 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $31.41 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 100 $31.41 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 20 $31.41 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 25 $31.40 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 1 $31.44 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $31.435 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 24 $31.42 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 7 $31.42 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 200 $31.41 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 44 $31.40 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $31.385 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 20 $31.38 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 200 $31.39 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 7 $31.39 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $31.385 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 50 $31.38 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 200 $31.37 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 93 $31.37 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 6 $31.37 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 250 $31.38 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 46 $31.40 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $31.40 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 4 $31.43 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 43 $31.43 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 1 $31.42 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 10 $31.40 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 32 $31.41 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 10 $31.44 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $31.445 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $31.475 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 100 $31.475 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 4 $31.49 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 77 $31.48 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 37 $31.48 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 18 $31.47 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 82 $31.47 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $31.47 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $31.47 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $31.47 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 12 $31.46 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 11 $31.46 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $31.45 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 78 $31.45 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 11 $31.45 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 5 $31.43 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 100 $31.415 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 100 $31.415 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 100 $31.41 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 100 $31.41 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 30 $31.42 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 100 $31.445 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 100 $31.445 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 5 $31.45 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 4 $31.45 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 8 $31.46 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 20 $31.46 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 100 $31.455 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 4 $31.47 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 13 $31.47 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 25 $31.47 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 100 $31.465 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $31.465 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 14 $31.46 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 2 $31.46 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 2 $31.46 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 62 $31.44 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 38 $31.44 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 10 $31.48 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 4 $31.48 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 39 $31.49 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 15 $31.50 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 55 $31.50 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 68 $31.50 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 5 $31.51 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 46 $31.51 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 200 $31.505 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 33 $31.50 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 10 $31.50 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $31.505 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 100 $31.505 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 6 $31.53 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1 $31.53 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 24 $31.54 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 10 $31.57 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 5 $31.60 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 4 $31.59 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 140 $31.59 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 60 $31.59 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 30 $31.59 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 100 $31.59 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 100 $31.59 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 5 $31.59 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 5 $31.58 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 5 $31.58 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 28 $31.56 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 40 $31.56 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 97 $31.70 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 10 $31.70 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 6 $31.71 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 6 $31.71 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 9 $31.71 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 100 $31.71 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 1 $31.71 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 1 $31.71 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 1 $31.71 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 5 $31.71 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 100 $31.70 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 30 $31.69 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 100 $31.69 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 5 $31.69 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $31.685 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 36 $31.68 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 8 $31.69 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 12 $31.69 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 64 $31.69 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 100 $31.69 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 1 $31.67 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 4 $31.66 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $31.675 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 1 $31.66 Automatic Execution
 14:33:18 - 10-Jul-26
Unknown* 100 $31.665 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 600 $31.65 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 12 $31.66 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 100 $31.67 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 100 $31.67 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 100 $31.67 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 100 $31.67 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 51 $31.69 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 70 $31.69 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 70 $31.70 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 100 $31.70 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 81 $31.70 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 6 $31.70 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 9 $31.70 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $31.70 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 3 $31.695 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 1 $31.70 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 1 $31.70 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 1 $31.70 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 1 $31.70 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 2 $31.70 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 2 $31.70 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 3 $31.70 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 3 $31.70 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 6 $31.70 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 7 $31.70 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 7 $31.70 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 3 $31.70 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 2 $31.70 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 3 $31.70 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $31.695 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $31.69 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 13 $31.69 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 98 $31.69 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 91 $31.69 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 6 $31.68 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 3 $31.67 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $31.645 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 100 $31.645 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 96 $31.64 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $31.64 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 100 $31.655 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 100 $31.655 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 100 $31.655 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 100 $31.655 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 100 $31.655 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 100 $31.655 Automatic Execution
 14:31:04 - 10-Jul-26
Unknown* 88 $31.68 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 6 $31.68 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 6 $31.68 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 7 $31.68 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 7 $31.68 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 4 $31.66 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 50 $31.67 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $31.69 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $31.69 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 9 $31.69 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 23 $31.695 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 5 $31.69 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 6 $31.69 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $31.675 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 70 $31.66 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 80 $31.645 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 51 $31.65 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 43 $31.65 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 15 $31.65 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 88 $31.66 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 57 $31.65 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 1 $31.65 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 32 $31.635 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 3 $31.63 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 100 $31.625 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 70 $31.625 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 10 $31.62 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 11 $31.62 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 88 $31.62 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 96 $31.62 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 2 $31.61 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 13 $31.61 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 12 $31.61 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 97 $31.63 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 30 $31.64 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 5 $31.63 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 3 $31.64 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 99 $31.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $31.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $31.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 37 $31.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $31.665 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2 $31.64 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 1 $31.65 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 200 $31.65 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 70 $31.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 3 $31.63 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1 $31.62 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 5 $31.61 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $31.61 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 20 $31.59 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 20 $31.59 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 2 $31.60 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 200 $31.61 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 1 $31.59 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 50 $31.60 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 47 $31.60 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $31.595 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 20 $31.59 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 1 $31.61 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 20 $31.60 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 70 $31.60 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $31.615 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 5 $31.61 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 95 $31.61 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 20 $31.61 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $31.605 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 100 $31.565 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $31.57 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $31.56 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 800 $31.61 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 72 $31.63 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 10 $31.63 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 5 $31.64 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 300 $31.62 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 10 $31.62 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 50 $31.62 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 14 $31.63 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 14 $31.63 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 34 $31.63 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 5 $31.62 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 98 $31.61 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 2 $31.61 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 74 $31.61 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 2 $31.61 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 69 $31.61 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 55 $31.61 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 5 $31.61 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 5 $31.61 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 28 $31.605 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 3 $31.60 Automatic Execution
 14:16:40 - 10-Jul-26
Unknown* 20 $31.60 Automatic Execution
 14:16:40 - 10-Jul-26
Unknown* 80 $31.60 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 1 $31.60 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 30 $31.60 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 30 $31.60 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 30 $31.60 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 30 $31.60 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 3 $31.60 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 4 $31.60 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 10 $31.60 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 18 $31.60 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 32 $31.60 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 17 $31.61 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 1 $31.62 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 49 $31.65 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 8 $31.65 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 43 $31.65 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 6 $31.66 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 3 $31.685 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $31.685 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 115 $31.69 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 184 $31.69 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 35 $31.69 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 56 $31.69 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $31.69 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 2 $31.82 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 2 $31.82 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 23 $31.81 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 18 $31.82 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 10 $31.82 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 9 $31.83 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 100 $31.84 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $31.84 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $31.82 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $31.81 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 1 $31.83 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 20 $31.83 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $31.82 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $31.81 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $31.81 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 1 $31.81 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 100 $31.81 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 99 $31.815 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $31.815 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 10 $31.81 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 93 $31.82 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 7 $31.82 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 100 $31.825 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 9 $31.82 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 12 $31.82 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $31.815 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 30 $31.815 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 7 $31.81 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $31.815 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $31.81 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 7 $31.805 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 7 $31.80 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 2 $31.80 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 10 $31.79 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 100 $31.795 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 80 $31.79 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 99 $31.805 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 1 $31.805 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 14 $31.80 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 2 $31.80 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 4 $31.80 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 13 $31.80 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 39 $31.80 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 70 $31.79 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 89 $31.77 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 11 $31.77 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $31.765 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $31.78 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $31.78 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $31.79 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $31.79 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $31.78 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $31.785 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $31.785 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $31.785 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 10 $31.79 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 1 $31.78 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 59 $31.78 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $31.78 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 27 $31.76 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 15 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 7 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 35 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 360 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 200 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 319 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 475 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 475 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 475 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 350 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 178 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 454 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 9 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 33 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 33 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 33 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 114 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 20 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 350 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 33 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 93 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 107 $31.785 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 114 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 475 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 33 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 58 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 178 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 33 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 26 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 30 $31.785 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 18 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 25 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 6 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 1 $31.785 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 91 $31.785 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 5 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 101 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 186 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 547 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 33 $31.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 101 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 9 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 3,934 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 8 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 2 $31.78 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 14 $31.78 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 5 $31.77 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 44 $31.75 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 11 $31.75 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 12 $31.74 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 $31.74 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $31.73 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $31.73 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 5 $31.73 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 43 $31.72 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 57 $31.72 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 100 $31.73 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 74 $31.73 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 2 $31.73 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $31.73 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 30 $31.74 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 25 $31.73 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 40 $31.73 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $31.735 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 6 $31.74 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 25 $31.74 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 22 $31.74 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $31.73 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 30 $31.74 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $31.73 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 96 $31.76 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 11 $31.76 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $31.76 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $31.76 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 100 $31.79 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 6 $31.80 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 85 $31.80 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 6 $31.80 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 3 $31.80 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 6 $31.80 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 6 $31.80 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 100 $31.80 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 30 $31.80 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 30 $31.80 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 30 $31.80 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 30 $31.80 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 12 $31.80 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $31.80 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 70 $31.82 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 30 $31.83 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $31.865 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 2 $31.86 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 6 $31.86 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 2 $31.85 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 100 $31.85 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 100 $31.84 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 2 $31.84 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 20 $31.84 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $31.83 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 20 $31.82 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 100 $31.82 Automatic Execution
 13:56:28 - 10-Jul-26
Unknown* 100 $31.82 Automatic Execution
 13:56:28 - 10-Jul-26
Unknown* 50 $31.82 Automatic Execution
 13:56:28 - 10-Jul-26
Unknown* 50 $31.82 Automatic Execution
 13:56:28 - 10-Jul-26
Unknown* 100 $31.82 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 157 $31.83 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 300 $31.83 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 243 $31.83 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 200 $31.84 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 300 $31.84 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 100 $31.84 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 300 $31.84 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 204 $31.84 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 96 $31.84 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 60 $31.83 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 198 $31.82 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 40 $31.835 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 100 $31.845 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 100 $31.845 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 100 $31.84 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $31.835 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 2 $31.84 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 500 $31.84 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 100 $31.845 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $31.85 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 20 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 80 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 20 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 100 $31.855 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 80 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 20 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.855 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 25 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 25 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 75 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 25 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $31.855 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 100 $31.86 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.85 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 99 $31.85 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $31.85 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $31.84 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 6 $31.84 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 3 $31.85 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 3 $31.85 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 21 $31.86 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 79 $31.86 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 6 $31.86 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $31.865 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 2 $31.87 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 14 $31.87 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $31.87 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 70 $31.88 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 21 $31.89 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 52 $31.89 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $31.895 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 3 $31.89 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 71 $31.89 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 81 $31.89 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 200 $31.89 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 100 $31.885 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 8 $31.89 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 8 $31.90 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 8 $31.90 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 25 $31.91 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 95 $31.92 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 4 $31.92 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $31.92 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 1 $31.92 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 6 $31.91 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $31.905 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $31.91 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 50 $31.93 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 100 $31.93 Automatic Execution
 13:51:08 - 10-Jul-26
Unknown* 100 $31.93 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 8 $31.93 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $31.93 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 4 $31.93 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 96 $31.93 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 100 $31.945 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 1 $31.93 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $31.935 Automatic Execution
 13:50:08 - 10-Jul-26
Unknown* 40 $31.92 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 100 $31.92 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 40 $31.90 Automatic Execution
 13:49:49 - 10-Jul-26
Unknown* 100 $31.915 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 51 $31.93 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 100 $31.93 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 72 $31.93 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 100 $31.92 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $31.92 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 20 $31.92 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 20 $31.91 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $31.91 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 3 $31.92 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $31.92 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $31.92 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 1 $31.92 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $31.91 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 100 $31.905 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 100 $31.905 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 7 $31.90 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $31.885 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $31.885 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 200 $31.89 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 100 $31.895 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 100 $31.895 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 100 $31.895 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 5 $31.89 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $31.91 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $31.91 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $31.91 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 3 $31.91 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 5 $31.91 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 7 $31.91 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 12 $31.91 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 12 $31.91 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $31.91 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 56 $31.91 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 6 $31.90 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 14 $31.90 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 11 $31.90 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 18 $31.91 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $31.925 Automatic Execution
 13:45:59 - 10-Jul-26
Unknown* 100 $31.925 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 100 $31.92 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 100 $31.92 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 40 $31.88 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $31.89 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 100 $31.89 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 100 $31.89 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 100 $31.89 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 6 $31.89 Automatic Execution
 13:34:17 - 10-Jul-26
Unknown* 30 $31.89 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 8 $31.89 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 10 $31.90 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 39 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $31.91 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 100 $31.91 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $31.91 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 200 $31.91 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 34 $31.91 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 16 $31.91 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 100 $31.91 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 100 $31.91 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 6 $31.91 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 100 $31.91 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 1,626 $31.91 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 16 $31.91 Automatic Execution
 13:34:05 - 10-Jul-26
Unknown* 7 $31.915 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 150 $31.91 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 28 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 21 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 259 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 16 $31.89 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 40 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 259 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 2 $31.895 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 6 $31.89 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 259 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 331 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $31.89 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $31.89 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 40 $31.89 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $31.89 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $31.895 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 62 $31.89 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $31.89 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 5,350 $31.89 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 20 $31.89 Automatic Execution
 13:34:05 - 10-Jul-26
Unknown* 56 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Unknown* 100 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Unknown* 44 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Unknown* 100 $31.90 Automatic Execution
 13:34:05 - 10-Jul-26
Unknown* 30 $31.90 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 14 $31.90 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 4 $31.92 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $31.92 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 100 $31.93 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 60 $31.93 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 10 $31.93 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 30 $31.93 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 100 $31.93 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 70 $31.935 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 30 $31.935 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 100 $31.93 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $31.935 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $31.93 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $31.93 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 6 $31.93 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 108 $31.93 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $31.93 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $31.92 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 40 $31.92 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $31.905 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $31.905 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $31.905 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $31.905 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $31.905 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $31.905 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $31.905 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $31.905 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 11 $31.90 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 1,000 $31.90 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $31.91 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $31.91 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 16 $31.91 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 99 $31.90 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 5 $31.90 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 6 $31.90 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 1 $31.90 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 500 $31.89 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $31.89 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 5 $31.89 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 50 $31.88 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 53 $31.88 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 5 $31.88 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 11 $31.88 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $31.865 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $31.865 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $31.865 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $31.865 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $31.865 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 4 $31.86 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 96 $31.86 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 96 $31.85 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 14 $31.83 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 1 $31.84 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 1 $31.84 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 3 $31.84 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 9 $31.84 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 28 $31.84 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 77 $31.84 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 1 $31.85 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 1 $31.85 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 3 $31.85 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 9 $31.85 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 28 $31.85 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 86 $31.85 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 93 $31.84 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 7 $31.84 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $31.84 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 96 $31.84 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $31.85 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 100 $31.85 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 50 $31.89 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 100 $31.92 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 100 $31.92 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 8 $31.92 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 10 $31.92 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 194 $31.915 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 100 $31.915 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 11 $31.91 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 10 $31.91 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 100 $31.91 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 33 $31.91 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 67 $31.91 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 99 $31.91 Automatic Execution
 13:30:37 - 10-Jul-26
Unknown* 1 $31.91 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $31.895 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 10 $31.90 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 57 $31.90 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 43 $31.90 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 100 $31.88 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 45 $31.87 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 35 $31.87 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 53 $31.87 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 100 $31.88 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 1 $31.88 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 100 $31.88 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 100 $31.87 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 95 $31.86 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 1 $31.86 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 3 $31.86 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 7 $31.86 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 22 $31.86 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 68 $31.86 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 50 $31.85 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 50 $31.85 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 110 $31.85 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 42 $31.85 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 58 $31.85 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 50 $31.85 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $31.85 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $31.85 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 100 $31.88 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 12 $31.85 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 81 $31.88 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 189 $31.88 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 30 $31.88 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $31.88 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 270 $31.88 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $31.875 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $31.88 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 30 $31.875 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 300 $31.87 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 6 $31.87 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $31.87 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 6 $31.88 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 3 $31.89 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $31.89 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 600 $31.90 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 28 $31.91 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 100 $31.91 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 100 $31.92 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 100 $31.92 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 14 $31.905 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 100 $31.91 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 6 $31.92 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 90 $31.93 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 71 $31.94 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 3 $31.94 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 5 $31.93 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 100 $31.94 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 100 $31.94 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $31.94 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $31.94 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 5 $31.94 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 43 $31.94 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 25 $31.93 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 28 $31.93 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 14 $31.93 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 72 $31.93 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 30 $31.93 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 100 $31.935 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 100 $31.935 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $31.94 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 400 $31.96 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 1 $31.97 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 300 $31.98 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 150 $31.98 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 150 $31.98 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 8 $31.99 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 30 $32.00 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $31.995 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $31.995 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 1,400 $32.02 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 100 $32.03 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 100 $32.03 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 100 $32.04 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $32.04 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $32.04 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $32.04 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $32.04 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $32.04 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 6 $32.03 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 200 $32.03 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 100 $32.01 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 96 $32.00 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 50 $32.00 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 50 $32.00 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 50 $32.00 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 150 $32.00 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 30 $32.005 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 23 $32.00 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 100 $32.00 Automatic Execution
 13:25:08 - 10-Jul-26
Unknown* 300 $32.00 Automatic Execution
 13:25:08 - 10-Jul-26
Unknown* 1 $32.00 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 5 $31.99 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 74 $31.99 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 16 $31.98 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $31.98 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 10 $31.95 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 100 $31.96 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 5 $31.93 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 5 $31.92 Automatic Execution
 13:23:35 - 10-Jul-26
Unknown* 100 $31.92 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 200 $31.94 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 1,000 $31.95 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 100 $31.955 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 10 $31.97 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 5 $31.98 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 6 $31.98 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 6 $31.98 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 6 $31.98 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 4 $31.97 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 171 $31.97 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 200 $31.97 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $31.96 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 10 $31.96 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 10 $31.965 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 30 $31.98 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 7 $31.98 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 5 $31.97 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 20 $31.95 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $31.95 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $31.95 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $31.94 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 10 $31.94 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $31.95 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $31.955 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 70 $31.95 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 30 $31.955 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 30 $31.955 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 400 $31.95 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $31.95 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 7 $31.935 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 22 $31.93 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 100 $31.94 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 100 $31.935 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 100 $31.94 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $31.93 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 74 $31.92 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 15 $31.915 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 15 $31.915 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 100 $31.915 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 10 $31.91 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $31.92 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 100 $31.92 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 39 $31.92 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 42 $31.91 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 28 $31.91 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 10 $31.91 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 7 $31.89 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 70 $31.90 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 12 $31.89 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 6 $31.89 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 5 $31.90 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 100 $31.94 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 10 $31.94 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 12 $31.93 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 96 $31.93 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 10 $31.93 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 12 $31.94 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 21 $31.945 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 8 $31.94 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 21 $31.94 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 13 $31.94 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 20 $31.945 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 19 $31.945 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 88 $31.94 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 2 $31.94 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 8 $31.94 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 100 $31.94 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 300 $31.94 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 10 $31.94 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 100 $31.94 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 1,724 $31.94 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $31.95 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 1 $31.97 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 11 $31.97 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 11 $31.96 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 11 $31.95 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 6 $31.96 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 47 $31.965 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 12 $31.97 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 13 $31.96 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 13 $31.96 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 100 $31.97 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 20 $31.98 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 200 $32.02 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 5 $32.02 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 10,000 $32.02 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 300 $32.02 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 23 $31.99 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 400 $31.98 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 100 $31.97 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 100 $31.97 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 100 $31.97 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 100 $31.97 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 57 $31.97 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 38 $31.96 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 5 $31.96 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 6 $31.96 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 20 $31.96 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 6 $31.96 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 8 $31.98 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 3 $31.98 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 65 $32.00 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 13 $32.00 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 70 $32.00 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 11 $32.01 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 100 $32.04 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 70 $32.04 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 100 $32.045 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 50 $32.04 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 13 $32.04 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 5 $32.04 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 21 $32.02 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 84 $32.02 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 1 $32.01 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $32.01 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $32.01 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $32.01 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $32.03 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 11 $32.02 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 61 $32.02 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 39 $32.02 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 10 $32.02 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 86 $32.01 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 100 $32.005 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 98 $32.01 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 6 $32.01 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $32.03 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 1 $32.02 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 400 $32.03 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 100 $32.03 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 100 $32.03 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 100 $32.025 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 100 $32.025 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 10 $32.02 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 50 $32.02 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 100 $32.01 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 25 $32.01 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $32.01 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 5 $32.01 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 95 $32.01 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 12 $32.00 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $32.015 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 100 $32.03 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 5 $32.02 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 95 $32.02 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 96 $32.00 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 100 $31.995 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 145 $32.01 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 100 $32.005 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $31.995 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 24 $32.00 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 10 $32.01 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 30 $32.015 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 30 $32.015 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 82 $32.01 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 50 $31.99 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $31.98 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $31.97 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 11 $31.965 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $31.96 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 4 $31.955 Automatic Execution
 12:57:39 - 10-Jul-26
Unknown* 16 $31.95 Automatic Execution
 12:57:36 - 10-Jul-26
Unknown* 100 $31.95 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 108 $31.95 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 192 $31.95 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 4 $31.95 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 300 $31.95 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 248 $31.95 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 152 $31.95 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 15 $31.95 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 100 $31.95 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 7 $31.95 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 100 $31.96 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 100 $31.96 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 100 $31.96 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 219 $31.96 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 481 $31.96 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 300 $31.96 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 150 $31.96 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 150 $31.96 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 63 $31.96 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 137 $31.96 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $31.96 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 17 $31.97 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 1 $31.97 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 340 $31.97 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 80 $31.97 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 12:56:47 - 10-Jul-26
Unknown* 1 $31.975 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $31.98 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 18 $31.97 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 90 $31.96 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 154 $31.94 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $31.94 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $31.95 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $31.95 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 300 $31.96 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 100 $31.96 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 80 $31.98 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 20 $31.98 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 100 $31.99 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 22 $31.98 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 200 $31.98 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 30 $31.97 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 70 $31.97 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 30 $31.985 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 10 $32.00 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 30 $32.005 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 16 $32.00 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 69 $31.99 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 96 $31.99 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 74 $32.01 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 100 $32.01 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 3 $32.01 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 100 $32.01 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 100 $32.01 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 30 $32.01 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 88 $32.01 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 112 $32.01 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 30 $32.035 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 59 $32.04 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 1 $32.04 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 40 $32.04 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 154 $32.04 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $32.04 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 150 $32.06 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 50 $32.06 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 300 $32.06 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 5 $32.07 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $32.06 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 72 $32.06 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 3 $32.06 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $32.06 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 154 $32.06 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 99 $32.04 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 1 $32.04 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $32.04 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 154 $32.05 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 154 $32.04 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 47 $32.03 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 42 $32.03 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $32.03 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 154 $32.03 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 11 $32.03 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $32.01 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $32.01 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $32.01 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 2 $32.00 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 2 $32.00 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 3 $32.00 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 3 $32.00 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 4 $32.00 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 5 $32.00 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 6 $32.00 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 8 $32.00 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 10 $32.00 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 12 $32.00 Automatic Execution
 12:54:18 - 10-Jul-26
Unknown* 16 $32.00 Automatic Execution
 12:54:18 - 10-Jul-26
Unknown* 19 $32.00 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 300 $32.00 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 1 $32.02 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $32.03 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 70 $32.04 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 84 $32.04 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 16 $32.04 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 80 $32.04 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 20 $32.04 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 70 $32.04 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 99 $32.07 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 1 $32.07 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $32.07 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 70 $32.09 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 1 $32.10 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 5 $32.10 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 76 $32.11 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 300 $32.10 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 6 $32.10 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $32.085 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 100 $32.085 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 58 $32.065 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 96 $32.07 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 100 $32.07 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 74 $32.07 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 40 $32.07 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 86 $32.07 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $32.07 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 100 $32.08 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 100 $32.08 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 12 $32.08 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 100 $32.08 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 7 $32.08 Automatic Execution
 12:51:52 - 10-Jul-26
Unknown* 361 $32.05 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 389 $32.05 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 150 $32.05 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 44 $32.05 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 56 $32.05 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 35 $32.01 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 82 $32.01 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 100 $32.04 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 5 $32.04 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 44 $32.03 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 19 $32.03 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 84 $32.03 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 100 $32.025 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 21 $32.03 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 100 $32.025 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 1,000 $31.94 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 5 $31.935 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 7 $31.94 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 1 $31.94 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $31.94 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 63 $31.96 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 37 $31.96 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 100 $31.965 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 100 $31.965 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 6 $31.96 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 94 $31.96 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 6 $31.965 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 94 $31.965 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 100 $31.965 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 16 $31.96 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 84 $31.96 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 5 $31.96 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 100 $31.95 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 100 $31.95 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 100 $31.955 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $31.95 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $31.95 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 146 $31.98 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 30 $32.00 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 70 $32.00 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 100 $32.01 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 200 $32.01 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 6 $32.02 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 6 $32.02 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 5 $32.01 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 1,000 $32.00 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 200 $32.00 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 5 $32.00 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 154 $31.99 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 100 $31.965 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 100 $31.965 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 100 $31.965 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 100 $31.965 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 100 $31.965 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 100 $31.965 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $31.95 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 30 $31.95 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 5 $31.96 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 3 $31.95 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 100 $31.93 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $31.93 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 7 $31.95 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $31.95 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 1 $31.95 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 70 $31.95 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 1 $31.945 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 5 $31.94 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 500 $31.92 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 20 $31.91 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $31.89 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 100 $31.86 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 5 $31.86 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 100 $31.85 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 100 $31.855 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 80 $31.82 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 20 $31.82 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 100 $31.825 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 100 $31.825 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 100 $31.825 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $31.81 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 10 $31.83 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 59 $31.83 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 141 $31.83 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $31.83 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $31.83 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 5 $31.82 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $31.80 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 100 $31.80 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 1 $31.81 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 7 $31.80 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 7 $31.80 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 100 $31.81 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $31.805 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 30 $31.805 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 100 $31.81 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $31.805 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 100 $31.81 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $31.805 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 4 $31.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 11 $31.82 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 13 $31.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 17 $31.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $31.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 45 $31.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 46 $31.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 44 $31.82 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 100 $31.82 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 154 $31.81 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 584 $31.80 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 100 $31.79 Automatic Execution
 12:47:01 - 10-Jul-26
Unknown* 5 $31.79 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 2 $31.76 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 100 $31.77 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 1 $31.75 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 50 $31.75 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 100 $31.75 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 100 $31.75 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 100 $31.75 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 100 $31.75 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 100 $31.75 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 3 $31.74 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 97 $31.74 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 6 $31.74 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 100 $31.75 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 100 $31.76 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 20 $31.76 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 40 $31.76 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 40 $31.76 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 40 $31.76 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 150 $31.75 Automatic Execution
 12:46:26 - 10-Jul-26
Unknown* 300 $31.75 Automatic Execution
 12:46:26 - 10-Jul-26
Unknown* 150 $31.75 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 100 $31.76 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 100 $31.75 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $31.75 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 23 $31.75 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $31.75 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $31.75 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 2,500 $31.75 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $31.75 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 150 $31.75 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 150 $31.75 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 500 $31.76 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 200 $31.77 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $31.785 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 1 $31.78 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 100 $31.78 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 100 $31.78 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 80 $31.78 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 20 $31.78 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $31.78 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 8 $31.78 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 225 $31.77 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 100 $31.765 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $31.76 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 27 $31.77 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 12 $31.35 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 2 $31.35 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 2 $31.34 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 69 $31.36 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 31 $31.36 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $31.365 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $31.365 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 5 $31.37 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 5 $31.36 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 40 $31.35 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 5 $31.35 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 5 $31.35 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 10 $31.35 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 7 $31.33 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 6 $31.33 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 20 $31.33 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 6 $31.32 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 90 $31.31 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 10 $31.31 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 100 $31.29 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 100 $31.29 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $31.295 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 12 $31.29 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 55 $31.29 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 38 $31.25 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 8 $31.23 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 13 $31.23 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 13 $31.23 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 2,500 $31.20 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 12 $31.20 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 30 $31.22 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 30 $31.225 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $31.25 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 25 $31.25 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 25 $31.25 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 1 $31.33 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 107 $31.32 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 100 $31.32 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $31.33 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 70 $31.30 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 6 $31.30 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 57 $31.30 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 900 $31.30 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 13 $31.30 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $31.33 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $31.34 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 12 $31.35 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $31.34 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 101 $31.38 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 100 $31.39 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 1 $31.40 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $31.375 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 3 $31.39 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 3 $31.39 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 12 $31.40 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 62 $31.40 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 38 $31.40 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 3 $31.39 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $31.39 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 70 $31.38 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 150 $31.37 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 150 $31.37 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 300 $31.37 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 50 $31.37 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 1 $31.38 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 50 $31.37 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 6 $31.37 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 70 $31.38 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 30 $31.38 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 2 $31.39 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $31.40 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $31.40 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $31.43 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 2 $31.42 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 7 $31.42 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 77 $31.42 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 32 $31.42 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 4 $31.44 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 30 $31.43 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 85 $31.43 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 1 $31.425 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 6 $31.41 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 3 $31.42 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 2 $31.44 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 200 $31.44 Automatic Execution
 12:17:11 - 10-Jul-26
Unknown* 7 $31.45 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 75 $31.45 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 155 $31.47 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 40 $31.47 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 2 $31.47 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 38 $31.44 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 63 $31.45 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 100 $31.46 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $31.45 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 4 $31.45 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 16 $31.44 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $31.44 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 12 $31.43 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 6 $31.43 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 37 $31.43 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 100 $31.43 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 14 $31.43 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 100 $31.43 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 55 $31.43 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 95 $31.43 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 5 $31.43 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 90 $31.41 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 10 $31.41 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 40 $31.40 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 100 $31.39 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $31.39 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $31.39 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 1 $31.39 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 1,000 $31.40 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 100 $31.395 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 128 $31.28 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 54 $31.28 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 60 $31.26 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 26 $31.26 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 74 $31.26 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 254 $31.25 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 2,225 $31.25 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 7 $31.25 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 7 $31.25 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 7 $31.25 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 7 $31.24 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 4 $31.24 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 20 $31.26 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 6 $31.26 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 2 $31.29 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 96 $31.28 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 6 $31.26 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 36 $31.26 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 6 $31.29 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 202 $31.28 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 6 $31.28 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 7 $31.28 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 9 $31.24 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 70 $31.24 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 2 $31.21 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 2,500 $31.25 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 6 $31.26 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 6 $31.26 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 30 $31.25 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 9 $31.25 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 142 $31.25 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 11:52:23 - 10-Jul-26
Unknown* 5 $31.25 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 7 $31.24 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 7 $31.24 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 30 $31.235 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 5 $31.23 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 5 $31.22 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 18 $31.22 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 2 $31.22 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 333 $31.21 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 264 $31.20 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 124 $31.20 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 14 $31.20 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 3,631 $31.19 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 6 $31.18 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 3 $31.15 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 700 $31.16 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 400 $31.16 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 100 $31.16 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 200 $31.16 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 100 $31.16 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 200 $31.16 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 5 $31.14 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 5 $31.14 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 200 $31.15 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 53 $31.16 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 47 $31.16 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 331 $31.15 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 2,000 $31.15 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 1,300 $31.15 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 500 $31.18 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 30 $31.18 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 30 $31.18 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 17 $31.18 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 46 $31.19 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 70 $31.19 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 34 $31.16 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 116 $31.16 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 100 $31.15 Automatic Execution
 11:50:31 - 10-Jul-26
Unknown* 100 $31.15 Automatic Execution
 11:50:31 - 10-Jul-26
Unknown* 100 $31.15 Automatic Execution
 11:50:31 - 10-Jul-26
Unknown* 100 $31.15 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 75 $31.20 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 4 $31.20 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 918 $31.20 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $31.195 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 10 $31.16 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 173 $31.16 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 8 $31.15 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 70 $31.13 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 19 $31.14 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 7 $31.14 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 7 $31.14 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $31.13 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 1 $31.13 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 11 $31.12 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $31.11 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $31.11 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 4 $31.16 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 4 $31.16 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 5 $31.16 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $31.12 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 77 $31.15 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 218 $31.13 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 89 $31.13 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 48 $31.13 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 25 $31.13 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 75 $31.13 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 125 $31.14 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 7 $31.14 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 5 $31.14 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 12 $31.13 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 7 $31.13 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 5 $31.12 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 4 $31.12 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 3 $31.11 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 12 $31.11 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 1 $31.10 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 1 $31.10 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 1 $31.10 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 4 $31.09 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 811 $31.05 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 189 $31.05 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 10 $31.07 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 100 $31.095 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 70 $31.09 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 20 $31.09 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 1 $31.055 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 900 $31.07 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 999 $31.07 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $31.05 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 30 $31.035 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 30 $31.24 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 30 $31.24 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 16 $31.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $31.22 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 25 $31.19 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $31.19 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 3 $31.20 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 4 $31.19 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 4 $31.19 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 40 $31.18 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 89 $31.18 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 93 $31.21 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 7 $31.21 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 1 $31.20 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 20 $31.20 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 98 $31.18 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 70 $31.18 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $31.19 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $31.19 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 65 $31.20 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 5 $31.20 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 500 $31.19 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 200 $31.21 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 3 $31.20 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 70 $31.20 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 2 $31.24 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 44 $31.23 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 2 $31.17 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 400 $31.17 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 3 $31.17 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 100 $31.18 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 17 $31.19 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 9 $31.20 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 154 $31.19 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 100 $31.17 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 30 $31.17 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 3 $31.17 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 3 $31.16 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 70 $31.15 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 11 $31.15 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 91 $31.14 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 92 $31.14 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 47 $31.09 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 75 $31.09 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 14 $31.11 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 50 $31.13 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 35 $31.12 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 5 $31.135 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $31.14 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 70 $31.14 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 87 $31.14 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $31.14 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 1 $31.14 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 12 $31.16 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 200 $31.17 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 15 $31.18 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 6 $31.20 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 6 $31.20 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 5 $31.21 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 500 $31.21 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 30 $31.24 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 30 $31.25 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 150 $31.23 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 300 $31.23 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 150 $31.23 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 30 $31.24 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 35 $31.26 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 70 $31.26 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 500 $31.26 Automatic Execution
 11:17:21 - 10-Jul-26
Unknown* 30 $31.27 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 6 $31.27 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 7 $31.27 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 70 $31.27 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 6 $31.28 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 103 $31.28 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 6 $31.28 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 70 $31.28 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 161 $31.28 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 155 $31.28 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 6 $31.28 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 61 $31.28 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 6 $31.28 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 30 $31.28 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 6 $31.28 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 6 $31.31 Automatic Execution
 11:16:45 - 10-Jul-26
Unknown* 6 $31.31 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $31.32 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $31.32 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 750 $31.32 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 100 $31.32 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 150 $31.32 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $31.275 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 5 $31.25 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 850 $31.24 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 150 $31.24 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 98 $31.24 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 2 $31.24 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $31.22 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 6 $31.20 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 6 $31.20 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $31.89 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $31.87 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 1 $31.86 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 9 $31.83 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $31.83 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 8 $31.84 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 300 $31.85 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 500 $31.85 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $31.89 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $31.89 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $31.89 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $31.89 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $31.88 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $31.85 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 3 $31.85 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $31.85 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 3 $31.85 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 2 $31.85 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 9 $31.85 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 30 $31.84 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 70 $31.85 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $31.85 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $31.83 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 30 $31.855 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $31.86 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $31.86 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $31.86 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 18 $31.87 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $31.88 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 4 $31.88 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 150 $31.88 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 26 $31.88 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 14 $31.88 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 36 $31.88 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $31.88 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $31.84 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 350 $31.80 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 150 $31.80 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 150 $31.81 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $31.80 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $31.81 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 78 $31.39 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 25 $31.81 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $31.82 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 39 $31.36 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 30 $31.84 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 16 $31.36 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $31.81 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 33 $31.36 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $31.81 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 29 $31.32 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $31.81 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $31.80 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 6 $31.32 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1,000 $31.80 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $31.82 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 10 $31.81 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $31.83 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 1 $31.88 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $31.315 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $31.88 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $31.84 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1 $31.83 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $31.83 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 30 $31.38 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 255 $31.83 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 30 $31.37 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 45 $31.83 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $31.81 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 92 $31.90 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $31.93 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $31.85 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $31.81 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 6 $31.81 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 47 $31.81 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 22 $31.38 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $31.81 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 70 $31.36 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $31.80 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $31.81 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 27 $31.87 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $31.86 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $31.34 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 62 $31.76 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $31.76 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $31.76 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 92 $31.31 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 88 $31.76 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 16 $31.31 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 6 $31.74 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 60 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 8 $31.74 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 72 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 7 $31.74 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 72 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 6 $31.74 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 98 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $31.74 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 24 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $31.74 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 72 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $31.76 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 11 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 30 $31.73 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $31.71 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 65 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 72 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $31.69 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 75 $31.69 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 98 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 30 $31.68 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 58 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 25 $31.69 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 25 $31.69 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 30 $31.305 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $31.69 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 24 $31.31 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 6 $31.69 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 8 $31.69 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 49 $31.31 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 11 $31.31 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 30 $31.65 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $31.315 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 70 $31.30 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 70 $31.635 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $31.315 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 30 $31.63 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $31.635 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 67 $31.31 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 500 $31.61 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 20 $31.61 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 195 $31.32 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 10 $31.535 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 200 $31.535 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 300 $31.54 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $31.54 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 276 $31.59 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 74 $31.60 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 1 $31.58 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 150 $31.29 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 43 $31.59 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 300 $31.29 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 43 $31.59 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 150 $31.29 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 17 $31.59 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 13 $31.285 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 115 $31.59 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $31.28 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $31.57 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 30 $31.30 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $31.57 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $31.30 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $31.57 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 30 $31.305 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 26 $31.58 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 6 $31.30 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 88 $31.56 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 20 $31.30 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 12 $31.56 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 25 $31.32 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 74 $31.58 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 21 $31.31 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 34 $31.31 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 5 $31.31 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 7 $31.31 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 30 $31.315 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 30 $31.51 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 30 $31.52 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 99 $31.34 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 3 $31.53 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 102 $31.34 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 103 $31.53 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $31.53 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 34 $31.35 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 26 $31.53 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 30 $31.53 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 71 $31.53 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 4 $31.35 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 30 $31.52 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 5 $31.34 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 5 $31.34 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 20 $31.36 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 35 $31.38 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 40 $31.38 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $31.40 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 30 $31.38 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $31.49 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $31.505 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 5 $31.38 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 81 $31.52 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $31.40 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 60 $31.48 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 5 $31.42 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 70 $31.42 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 60 $31.48 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 100 $31.53 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 1,000 $31.53 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 50 $31.57 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 154 $31.51 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 63 $31.53 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 3 $31.52 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 3 $31.52 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $31.55 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 73 $31.53 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 16 $31.55 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 27 $31.53 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 101 $31.53 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 3 $31.52 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 3 $31.52 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 1 $31.53 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 3 $31.52 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $31.525 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 39 $31.53 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 39 $31.51 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $31.50 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 72 $31.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 23 $31.51 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 2 $31.51 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 4 $31.51 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 10 $31.49 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 29 $31.51 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 90 $31.49 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 20 $31.51 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 22 $31.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 30 $31.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 9 $31.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $31.47 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 8 $31.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 40 $31.46 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 193 $31.45 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 30 $31.495 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 82 $31.45 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $31.50 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 31 $31.45 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 3 $31.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 50 $31.46 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 118 $31.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 298 $31.45 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $31.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 702 $31.45 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 20 $31.49 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 2 $31.45 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 29 $31.49 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $31.42 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 29 $31.49 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 12 $31.49 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 9 $31.49 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 41 $31.43 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $31.49 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 8 $31.43 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 8 $31.49 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 20 $31.42 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 11 $31.49 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 7 $31.38 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $31.35 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 11 $31.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $31.35 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 9 $31.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 6 $31.31 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 1 $31.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $31.30 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 8 $31.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $31.29 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 9 $31.49 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 30 $31.24 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $31.24 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 21 $31.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 65 $31.23 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 2 $31.23 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 22 $31.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 2 $31.23 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 42 $31.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 4 $31.23 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 22 $31.23 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 6 $31.47 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $31.22 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 21 $31.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 95 $31.23 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 3 $31.47 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 35 $31.22 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 30 $30.98 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 35 $31.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 65 $31.23 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 37 $31.46 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $31.23 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 7 $30.99 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 55 $31.23 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 10 $31.01 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 6 $31.23 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 35 $31.23 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $31.005 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 68 $31.23 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $31.005 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 57 $31.45 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 50 $31.28 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 80 $31.01 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 43 $31.45 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 20 $31.01 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 6 $31.44 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 2 $31.04 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 22 $30.99 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 9 $31.48 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 3 $31.04 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 16 $30.99 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 91 $31.48 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 5 $31.05 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 32 $31.48 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 30 $31.13 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 200 $31.27 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 11 $31.51 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 8 $30.90 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 11 $31.505 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 30 $31.26 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 3 $30.90 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 89 $31.51 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $31.26 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 198 $31.51 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $30.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 171 $31.51 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 500 $30.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 29 $31.51 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 50 $31.10 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 10 $30.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 300 $31.26 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 500 $30.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 200 $30.90 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 43 $31.51 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 30 $31.28 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $31.095 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 22 $31.51 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 100 $31.09 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 6 $30.91 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 149 $31.52 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $31.095 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 2 $30.93 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 200 $31.50 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 200 $31.09 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 38 $30.935 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 65 $31.52 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 8 $30.93 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 48 $31.53 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 850 $31.25 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 100 $31.08 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 30 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Unknown* 30 $31.56 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 150 $31.25 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 100 $31.08 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 2 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Unknown* 40 $31.56 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 34 $31.07 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 13 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 60 $31.56 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 30 $31.07 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 24 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 79 $31.20 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $31.055 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 61 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $31.55 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 21 $31.20 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 5 $31.05 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 39 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 20 $31.20 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 150 $31.20 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 11 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $31.20 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 69 $31.07 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 11 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 5 $31.54 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 87 $31.23 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 31 $31.07 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 11 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 16 $31.53 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 30 $31.07 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 2 $31.54 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 30 $31.07 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 3 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 35 $31.52 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 30 $31.10 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 7 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 1 $31.53 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 2 $31.105 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 17 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 30 $31.52 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 2 $31.105 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 7 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 8 $31.53 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 69 $31.24 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 71 $31.14 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 95 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 79 $31.53 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 6 $31.23 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 72 $31.13 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 78 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1,000 $31.25 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 100 $31.12 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 22 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 30 $31.125 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 5 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 11 $31.60 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 70 $31.12 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 30 $31.60 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 30 $31.44 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $31.08 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 211 $31.60 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 1 $31.09 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 89 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 14 $31.62 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 75 $31.44 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $31.08 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 348 $30.93 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 3 $31.63 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 7 $31.09 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 2 $31.64 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 68 $31.10 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 30 $31.405 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 32 $31.10 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 52 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Unknown* 71 $31.73 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 30 $31.40 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 20 $31.09 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 11 $30.94 Automatic Execution
 10:50:56 - 10-Jul-26
Unknown* 100 $31.73 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 500 $31.40 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 96 $31.10 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 189 $30.96 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 4 $31.74 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $31.38 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 4 $31.10 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 11 $30.96 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 13 $31.72 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 94 $31.33 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $31.10 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 1 $30.96 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 30 $31.72 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $31.33 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 70 $31.13 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 28 $31.72 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $31.30 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 30 $31.14 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 69 $31.73 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $31.14 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $30.98 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $31.73 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $31.30 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 20 $31.145 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $31.73 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 18 $31.26 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 50 $31.15 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 28 $31.00 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 36 $31.72 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 30 $31.27 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 30 $31.16 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 20 $31.00 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 8 $31.72 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 52 $31.265 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 275 $31.17 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 17 $31.73 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 42 $31.27 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 16 $31.17 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $31.24 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 9 $31.17 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 31 $31.75 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 6 $31.25 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $31.18 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 70 $31.09 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 50 $31.75 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 2 $31.25 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 70 $31.09 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 68 $31.75 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $31.27 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 50 $31.25 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $31.12 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 18 $31.75 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 30 $31.26 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 250 $31.25 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 104 $31.10 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 138 $31.75 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 12 $31.10 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 39 $31.75 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 70 $31.29 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 30 $31.29 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 134 $31.10 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 21 $31.75 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $31.30 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 80 $31.75 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $31.75 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $31.31 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 13 $31.04 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 35 $31.74 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 25 $31.75 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 9 $31.03 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 100 $31.75 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $31.325 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 4 $31.30 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 64 $31.75 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $31.325 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 20 $31.27 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 64 $31.75 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $31.325 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 6 $31.07 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 45 $31.75 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 30 $31.34 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 6 $31.07 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 64 $31.75 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 360 $31.38 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 25 $31.75 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $31.38 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 5 $31.02 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 3 $31.745 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $31.39 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 4 $31.02 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $31.37 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $31.245 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 4 $31.02 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 52 $31.37 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 70 $31.25 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 5 $31.02 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $31.385 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 15 $31.04 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $31.715 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $31.385 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 200 $31.715 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $31.385 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 9 $31.23 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 88 $31.05 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $31.72 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 500 $31.18 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 70 $31.06 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 200 $31.715 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 500 $31.18 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 5 $31.00 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 200 $31.715 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 30 $31.31 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $31.19 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $31.715 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 70 $31.31 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 30 $31.195 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $31.715 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 13 $31.20 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 10 $31.00 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 200 $31.715 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $31.29 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 62 $31.20 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $31.715 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 3 $31.20 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 200 $31.715 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $31.29 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 200 $31.22 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 2 $31.70 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $31.29 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 30 $31.26 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $31.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 44 $31.25 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 70 $30.99 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 154 $31.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 200 $31.00 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 108 $31.77 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 70 $31.29 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 6 $31.00 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 46 $31.77 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 22 $31.32 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $31.00 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 154 $31.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 30 $31.275 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 7 $31.01 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 1 $31.76 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 305 $31.29 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 68 $31.05 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 2 $31.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $31.30 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 95 $31.29 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $31.08 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 500 $31.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $31.30 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 5 $31.29 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 38 $31.07 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 30 $31.76 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $31.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $31.07 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 5 $31.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $31.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $31.28 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 200 $31.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 150 $31.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 12 $31.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $31.34 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 20 $31.30 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 34 $31.06 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 88 $31.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 200 $31.30 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 4 $31.06 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 93 $31.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $31.32 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 200 $31.31 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 61 $31.07 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 7 $31.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 42 $31.37 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 4 $31.06 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 47 $31.37 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 60 $31.06 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 33 $31.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 34 $31.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $31.37 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $31.315 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 75 $31.07 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 32 $31.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $31.37 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $31.315 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 30 $31.06 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 50 $31.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $31.35 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 45 $31.29 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 34 $31.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $31.35 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 82 $31.29 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 3 $31.02 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 8 $31.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $31.35 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $31.295 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $31.015 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $32.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $31.35 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $31.33 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 31 $31.02 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 6 $32.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 4 $31.02 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 15 $32.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $31.32 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 12 $32.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 30 $31.31 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 1 $32.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $31.41 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 200 $32.045 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $31.41 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 75 $32.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $32.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $32.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $31.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $31.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $32.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $32.045 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $32.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $32.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $32.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $32.09 Ordinary
 09:29:54 - 10-Jul-26
Buy* 31 $32.08 Ordinary
 09:28:08 - 10-Jul-26
Sell* 6 $32.13 Ordinary
 09:28:00 - 10-Jul-26
Sell* 33 $32.15 Ordinary
 09:28:00 - 10-Jul-26
Buy* 54 $32.16 Ordinary
 09:28:00 - 10-Jul-26
Buy* 27 $32.16 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1,474 $32.16 Ordinary
 09:28:00 - 10-Jul-26
Buy* 81 $32.15 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $32.15 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $32.15 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $32.20 Ordinary
 09:27:31 - 10-Jul-26
Sell* 10 $32.20 Ordinary
 09:27:31 - 10-Jul-26
Sell* 100 $32.23 Ordinary
 09:27:31 - 10-Jul-26
Unknown* 100 $32.24 Ordinary
 09:27:31 - 10-Jul-26
Sell* 213 $32.32 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $32.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 213 $32.32 Ordinary
 09:25:00 - 10-Jul-26
Sell* 213 $32.32 Ordinary
 09:25:00 - 10-Jul-26
Sell* 213 $32.32 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $32.38 Ordinary
 09:25:00 - 10-Jul-26
Buy* 49 $32.31 Ordinary
 09:24:28 - 10-Jul-26
Buy* 1 $32.31 Ordinary
 09:24:28 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 09:21:57 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 09:21:57 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 09:21:57 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 09:21:57 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 09:21:57 - 10-Jul-26
Buy* 1 $32.32 Ordinary
 09:21:57 - 10-Jul-26
Buy* 1 $32.29 Ordinary
 09:20:42 - 10-Jul-26
Sell* 100 $32.29 Ordinary
 09:20:38 - 10-Jul-26
Sell* 92 $32.20 Ordinary
 09:17:11 - 10-Jul-26
Buy* 300 $32.22 Ordinary
 09:12:04 - 10-Jul-26
Sell* 137 $32.23 Ordinary
 09:10:48 - 10-Jul-26
Sell* 97 $32.24 Ordinary
 09:10:44 - 10-Jul-26
Buy* 3 $32.25 Ordinary
 09:10:41 - 10-Jul-26
Buy* 3 $32.24 Ordinary
 09:10:41 - 10-Jul-26
Buy* 73 $32.24 Ordinary
 09:10:41 - 10-Jul-26
Sell* 39 $32.23 Ordinary
 09:10:41 - 10-Jul-26
Sell* 1 $32.25 Ordinary
 09:10:41 - 10-Jul-26
Sell* 1 $32.28 Ordinary
 09:10:41 - 10-Jul-26
Sell* 6 $32.30 Ordinary
 09:10:00 - 10-Jul-26
Sell* 1 $32.30 Ordinary
 09:10:00 - 10-Jul-26
Sell* 20 $32.30 Ordinary
 09:10:00 - 10-Jul-26
Buy* 6 $32.39 Ordinary
 09:07:50 - 10-Jul-26
Sell* 1 $32.35 Ordinary
 09:07:49 - 10-Jul-26
Sell* 6 $32.37 Ordinary
 09:07:49 - 10-Jul-26
Sell* 35 $32.37 Ordinary
 09:07:49 - 10-Jul-26
Sell* 29 $32.38 Ordinary
 09:07:49 - 10-Jul-26
Sell* 29 $32.38 Ordinary
 09:07:49 - 10-Jul-26
Sell* 6 $32.37 Ordinary
 09:07:49 - 10-Jul-26
Sell* 29 $32.38 Ordinary
 09:07:49 - 10-Jul-26
Buy* 41 $32.39 Ordinary
 09:07:49 - 10-Jul-26
Sell* 6 $32.38 Ordinary
 09:07:49 - 10-Jul-26
Buy* 900 $32.40 Ordinary
 09:07:49 - 10-Jul-26
Buy* 900 $32.40 Ordinary
 09:07:49 - 10-Jul-26
Buy* 900 $32.40 Ordinary
 09:07:49 - 10-Jul-26
Buy* 900 $32.40 Ordinary
 09:07:49 - 10-Jul-26
Sell* 133 $32.40 Ordinary
 09:07:49 - 10-Jul-26
Sell* 100 $32.40 Ordinary
 09:07:49 - 10-Jul-26
Sell* 1,087 $32.40 Ordinary
 09:07:49 - 10-Jul-26
Sell* 200 $32.41 Ordinary
 09:07:49 - 10-Jul-26
Sell* 133 $32.43 Ordinary
 09:07:49 - 10-Jul-26
Sell* 166 $32.45 Ordinary
 09:07:49 - 10-Jul-26
Buy* 1 $32.52 Ordinary
 09:07:23 - 10-Jul-26
Buy* 1 $32.52 Ordinary
 09:07:23 - 10-Jul-26
Buy* 1 $32.52 Ordinary
 09:07:23 - 10-Jul-26
Buy* 1 $32.52 Ordinary
 09:07:23 - 10-Jul-26
Buy* 1 $32.52 Ordinary
 09:07:23 - 10-Jul-26
Buy* 2 $32.52 Ordinary
 09:07:23 - 10-Jul-26
Buy* 2 $32.52 Ordinary
 09:07:23 - 10-Jul-26
Buy* 3 $32.52 Ordinary
 09:07:23 - 10-Jul-26
Buy* 3 $32.52 Ordinary
 09:07:23 - 10-Jul-26
Sell* 1 $32.48 Ordinary
 09:07:23 - 10-Jul-26
Buy* 1 $32.48 Ordinary
 09:07:23 - 10-Jul-26
Buy* 1 $32.48 Ordinary
 09:07:23 - 10-Jul-26
Unknown* 33 $32.44 Ordinary
 09:06:56 - 10-Jul-26
Unknown* 100 $32.44 Ordinary
 09:06:56 - 10-Jul-26
Buy* 100 $32.40 Ordinary
 09:04:11 - 10-Jul-26
Sell* 1 $32.35 Ordinary
 09:03:46 - 10-Jul-26
Sell* 16 $32.36 Ordinary
 09:03:46 - 10-Jul-26
Sell* 1 $32.36 Ordinary
 09:03:46 - 10-Jul-26
Sell* 30 $32.36 Ordinary
 09:03:46 - 10-Jul-26
Sell* 1 $32.41 Ordinary
 09:03:09 - 10-Jul-26
Sell* 2 $32.40 Ordinary
 09:02:23 - 10-Jul-26
Sell* 50 $32.40 Ordinary
 09:02:23 - 10-Jul-26
Buy* 397 $32.44 Ordinary
 08:59:55 - 10-Jul-26
Buy* 15 $32.44 Ordinary
 08:59:55 - 10-Jul-26
Sell* 350 $32.47 Ordinary
 08:56:43 - 10-Jul-26
Sell* 5 $32.50 Ordinary
 08:55:00 - 10-Jul-26
Sell* 13 $32.52 Ordinary
 08:37:31 - 10-Jul-26
Buy* 16 $32.55 Ordinary
 08:37:31 - 10-Jul-26
Buy* 20 $32.55 Ordinary
 08:37:31 - 10-Jul-26
Sell* 1 $32.59 Ordinary
 08:37:31 - 10-Jul-26
Sell* 2 $32.60 Ordinary
 08:37:31 - 10-Jul-26
Sell* 42 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 35 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 62 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 103 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 103 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 129 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 2 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 200 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Sell* 1 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 200 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Sell* 1 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Sell* 2 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Buy* 19 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Buy* 19 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Buy* 19 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Buy* 19 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Buy* 19 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Buy* 19 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Unknown* 19 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Unknown* 19 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Unknown* 19 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Unknown* 19 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Sell* 19 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Sell* 19 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Sell* 19 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Sell* 19 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.68 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.68 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 2 $32.68 Ordinary
 08:37:31 - 10-Jul-26
Buy* 194 $32.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 250 $32.68 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.68 Ordinary
 08:37:31 - 10-Jul-26
Buy* 2 $32.68 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.68 Ordinary
 08:37:31 - 10-Jul-26
Buy* 2 $32.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 2 $32.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 7 $32.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 2 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Buy* 2 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Buy* 200 $32.65 Ordinary
 08:37:31 - 10-Jul-26
Buy* 58 $32.65 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 4 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.68 Ordinary
 08:37:31 - 10-Jul-26
Buy* 2 $32.68 Ordinary
 08:37:31 - 10-Jul-26
Buy* 7 $32.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.68 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.65 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.64 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 28 $32.65 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.65 Ordinary
 08:37:31 - 10-Jul-26
Buy* 9 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.65 Ordinary
 08:37:31 - 10-Jul-26
Buy* 4 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 68 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Buy* 9 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 1 $32.59 Ordinary
 08:37:31 - 10-Jul-26
Sell* 2 $32.59 Ordinary
 08:37:31 - 10-Jul-26
Sell* 1 $32.59 Ordinary
 08:37:31 - 10-Jul-26
Sell* 2 $32.58 Ordinary
 08:37:31 - 10-Jul-26
Sell* 1 $32.58 Ordinary
 08:37:31 - 10-Jul-26
Buy* 11 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Buy* 9 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Sell* 2 $32.59 Ordinary
 08:37:31 - 10-Jul-26
Sell* 1 $32.59 Ordinary
 08:37:31 - 10-Jul-26
Sell* 1 $32.59 Ordinary
 08:37:31 - 10-Jul-26
Sell* 7 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 3 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 1 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 3 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 16 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Sell* 1 $32.59 Ordinary
 08:37:31 - 10-Jul-26
Buy* 11 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Buy* 11 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Sell* 5 $32.60 Ordinary
 08:37:31 - 10-Jul-26
Sell* 59 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 12 $32.60 Ordinary
 08:37:31 - 10-Jul-26
Sell* 7 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 3 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 3 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Sell* 39 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Sell* 64 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Sell* 64 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Sell* 64 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Sell* 11 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Sell* 11 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Sell* 64 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 10 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 7 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 3 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 64 $32.60 Ordinary
 08:37:31 - 10-Jul-26
Sell* 47 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Sell* 10 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Sell* 3 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Sell* 3 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Sell* 7 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 3 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 4 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Sell* 3 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Sell* 10 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Sell* 3 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Sell* 3 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Sell* 3 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Buy* 2 $32.68 Ordinary
 08:37:31 - 10-Jul-26
Buy* 7 $32.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Buy* 11 $32.65 Ordinary
 08:37:31 - 10-Jul-26
Buy* 14 $32.65 Ordinary
 08:37:31 - 10-Jul-26
Sell* 4 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Buy* 2 $32.64 Ordinary
 08:37:31 - 10-Jul-26
Buy* 4 $32.64 Ordinary
 08:37:31 - 10-Jul-26
Buy* 172 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 18 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.68 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 7 $32.67 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Buy* 250 $32.65 Ordinary
 08:37:31 - 10-Jul-26
Buy* 2 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.66 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Buy* 24 $32.64 Ordinary
 08:37:31 - 10-Jul-26
Buy* 22 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Unknown* 1 $32.64 Ordinary
 08:37:31 - 10-Jul-26
Buy* 4 $32.64 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 63 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 64 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 10 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 64 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 64 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Sell* 4 $32.59 Ordinary
 08:37:31 - 10-Jul-26
Sell* 4 $32.59 Ordinary
 08:37:31 - 10-Jul-26
Sell* 76 $32.59 Ordinary
 08:37:31 - 10-Jul-26
Buy* 64 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 64 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 64 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 64 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.68 Ordinary
 08:37:31 - 10-Jul-26
Buy* 2 $32.68 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.68 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.68 Ordinary
 08:37:31 - 10-Jul-26
Buy* 133 $32.65 Ordinary
 08:37:31 - 10-Jul-26
Buy* 250 $32.65 Ordinary
 08:37:31 - 10-Jul-26
Buy* 20 $32.64 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.64 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.63 Ordinary
 08:37:31 - 10-Jul-26
Buy* 200 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 133 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Sell* 64 $32.58 Ordinary
 08:37:31 - 10-Jul-26
Sell* 64 $32.58 Ordinary
 08:37:31 - 10-Jul-26
Sell* 64 $32.58 Ordinary
 08:37:31 - 10-Jul-26
Sell* 64 $32.58 Ordinary
 08:37:31 - 10-Jul-26
Buy* 60 $32.62 Ordinary
 08:37:31 - 10-Jul-26
Buy* 200 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Buy* 190 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Buy* 2 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Buy* 60 $32.61 Ordinary
 08:37:31 - 10-Jul-26
Buy* 1 $32.61 Ordinary
 08:32:55 - 10-Jul-26
Sell* 3 $32.53 Ordinary
 08:31:32 - 10-Jul-26
Buy* 100 $32.60 Ordinary
 08:31:08 - 10-Jul-26
Sell* 100 $32.52 Ordinary
 08:31:06 - 10-Jul-26
Sell* 1 $32.55 Ordinary
 08:30:08 - 10-Jul-26
Sell* 100 $32.56 Ordinary
 08:30:08 - 10-Jul-26
Sell* 500 $32.57 Ordinary
 08:30:08 - 10-Jul-26
Sell* 500 $32.57 Ordinary
 08:30:08 - 10-Jul-26
Sell* 154 $32.57 Ordinary
 08:30:08 - 10-Jul-26
Sell* 500 $32.57 Ordinary
 08:30:08 - 10-Jul-26
Sell* 5 $32.52 Ordinary
 08:30:08 - 10-Jul-26
Buy* 200 $32.58 Ordinary
 08:28:24 - 10-Jul-26
Buy* 10 $32.58 Ordinary
 08:28:24 - 10-Jul-26
Sell* 180 $32.58 Ordinary
 08:23:11 - 10-Jul-26
Buy* 133 $32.58 Ordinary
 08:22:29 - 10-Jul-26
Buy* 1 $32.58 Ordinary
 08:22:29 - 10-Jul-26
Buy* 200 $32.57 Ordinary
 08:22:29 - 10-Jul-26
Buy* 133 $32.55 Ordinary
 08:22:29 - 10-Jul-26
Sell* 100 $32.49 Ordinary
 08:21:16 - 10-Jul-26
Buy* 1 $32.53 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $32.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $32.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $32.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 69 $32.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 52 $32.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 171 $32.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $32.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $32.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $32.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $32.43 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $32.43 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $32.43 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $32.43 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $32.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $32.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $32.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $32.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $32.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $32.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $32.42 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 5 $32.47 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 15 $32.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $32.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 21 $32.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $32.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $32.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $32.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $32.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $32.46 Ordinary
 08:10:40 - 10-Jul-26
Buy* 50 $32.45 Ordinary
 08:10:40 - 10-Jul-26
Sell* 9 $32.40 Ordinary
 08:05:14 - 10-Jul-26
Sell* 45 $32.40 Ordinary
 08:05:14 - 10-Jul-26
Sell* 55 $32.40 Ordinary
 08:05:14 - 10-Jul-26
Sell* 2 $32.40 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $32.40 Ordinary
 08:05:14 - 10-Jul-26
Sell* 2 $32.40 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $32.40 Ordinary
 08:05:14 - 10-Jul-26
Sell* 77 $32.42 Ordinary
 08:02:53 - 10-Jul-26
Sell* 20 $32.46 Ordinary
 08:01:01 - 10-Jul-26
Buy* 46 $32.47 Ordinary
 08:00:59 - 10-Jul-26
Buy* 27 $32.47 Ordinary
 08:00:59 - 10-Jul-26
Buy* 92 $32.45 Ordinary
 07:57:58 - 10-Jul-26
Buy* 154 $32.45 Ordinary
 07:57:58 - 10-Jul-26
Sell* 100 $32.45 Ordinary
 07:57:58 - 10-Jul-26
Sell* 20 $32.45 Ordinary
 07:57:58 - 10-Jul-26
Sell* 50 $32.45 Ordinary
 07:57:58 - 10-Jul-26
Sell* 1 $32.50 Ordinary
 07:57:13 - 10-Jul-26
Sell* 21 $32.50 Ordinary
 07:57:13 - 10-Jul-26
Sell* 1 $32.50 Ordinary
 07:57:13 - 10-Jul-26
Sell* 29 $32.50 Ordinary
 07:57:13 - 10-Jul-26
Sell* 50 $32.55 Ordinary
 07:57:01 - 10-Jul-26
Sell* 900 $32.56 Ordinary
 07:55:05 - 10-Jul-26
Sell* 100 $32.55 Ordinary
 07:55:05 - 10-Jul-26
Sell* 3 $32.56 Ordinary
 07:54:37 - 10-Jul-26
Sell* 3 $32.57 Ordinary
 07:54:34 - 10-Jul-26
Sell* 3 $32.56 Ordinary
 07:54:22 - 10-Jul-26
Sell* 60 $32.56 Ordinary
 07:50:11 - 10-Jul-26
Sell* 1 $32.53 Ordinary
 07:37:06 - 10-Jul-26
Sell* 1 $32.50 Ordinary
 07:37:06 - 10-Jul-26
Sell* 20 $32.46 Ordinary
 07:37:06 - 10-Jul-26
Sell* 1 $32.47 Ordinary
 07:37:06 - 10-Jul-26
Sell* 27 $32.47 Ordinary
 07:37:06 - 10-Jul-26
Sell* 50 $32.47 Ordinary
 07:37:06 - 10-Jul-26
Sell* 20 $32.47 Ordinary
 07:37:06 - 10-Jul-26
Sell* 64 $32.47 Ordinary
 07:37:06 - 10-Jul-26
Sell* 27 $32.47 Ordinary
 07:37:06 - 10-Jul-26
Sell* 20 $32.47 Ordinary
 07:37:06 - 10-Jul-26
Sell* 1 $32.50 Ordinary
 07:37:06 - 10-Jul-26
Unknown* 96 $32.50 Ordinary
 07:34:23 - 10-Jul-26
Sell* 200 $32.50 Ordinary
 07:34:23 - 10-Jul-26
Sell* 1 $32.50 Ordinary
 07:34:23 - 10-Jul-26
Sell* 1 $32.55 Ordinary
 07:33:07 - 10-Jul-26
Sell* 1 $32.55 Ordinary
 07:33:07 - 10-Jul-26
Buy* 9 $32.67 Ordinary
 07:32:10 - 10-Jul-26
Buy* 672 $32.60 Ordinary
 07:31:24 - 10-Jul-26
Buy* 1,500 $32.60 Ordinary
 07:31:24 - 10-Jul-26
Sell* 3 $32.60 Ordinary
 07:31:24 - 10-Jul-26
Sell* 200 $32.61 Ordinary
 07:31:24 - 10-Jul-26
Sell* 1 $32.60 Ordinary
 07:31:24 - 10-Jul-26
Sell* 580 $32.60 Ordinary
 07:31:24 - 10-Jul-26
Sell* 20 $32.63 Ordinary
 07:31:24 - 10-Jul-26
Sell* 4 $32.61 Ordinary
 07:31:24 - 10-Jul-26
Sell* 900 $32.63 Ordinary
 07:30:44 - 10-Jul-26
Sell* 100 $32.63 Ordinary
 07:30:44 - 10-Jul-26
Sell* 20 $32.65 Ordinary
 07:30:38 - 10-Jul-26
Sell* 30 $32.65 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1 $32.65 Ordinary
 07:30:38 - 10-Jul-26
Sell* 20 $32.67 Ordinary
 07:30:38 - 10-Jul-26
Buy* 1 $32.74 Ordinary
 07:28:46 - 10-Jul-26
Buy* 33 $32.70 Ordinary
 07:28:46 - 10-Jul-26
Sell* 1 $32.70 Ordinary
 07:26:39 - 10-Jul-26
Sell* 1 $32.71 Ordinary
 07:26:39 - 10-Jul-26
Sell* 1 $32.69 Ordinary
 07:26:39 - 10-Jul-26
Sell* 19 $32.69 Ordinary
 07:26:39 - 10-Jul-26
Sell* 1 $32.70 Ordinary
 07:26:39 - 10-Jul-26
Sell* 1 $32.70 Ordinary
 07:26:39 - 10-Jul-26
Sell* 1 $32.70 Ordinary
 07:26:39 - 10-Jul-26
Buy* 116 $32.71 Ordinary
 07:26:15 - 10-Jul-26
Sell* 50 $32.71 Ordinary
 07:26:15 - 10-Jul-26
Sell* 20 $32.72 Ordinary
 07:26:15 - 10-Jul-26
Sell* 14 $32.75 Ordinary
 07:26:15 - 10-Jul-26
Sell* 50 $32.75 Ordinary
 07:26:15 - 10-Jul-26
Buy* 12 $32.82 Ordinary
 07:26:05 - 10-Jul-26
Buy* 133 $32.82 Ordinary
 07:24:38 - 10-Jul-26
Sell* 48 $32.80 Ordinary
 07:23:39 - 10-Jul-26
Sell* 2 $32.80 Ordinary
 07:23:20 - 10-Jul-26
Buy* 100 $32.81 Ordinary
 07:23:12 - 10-Jul-26
Sell* 44 $32.80 Ordinary
 07:23:12 - 10-Jul-26
Buy* 1 $32.78 Ordinary
 07:23:12 - 10-Jul-26
Buy* 1 $32.77 Ordinary
 07:22:06 - 10-Jul-26
Buy* 1 $32.77 Ordinary
 07:22:06 - 10-Jul-26
Buy* 1 $32.77 Ordinary
 07:22:06 - 10-Jul-26
Buy* 1 $32.77 Ordinary
 07:22:06 - 10-Jul-26
Buy* 9 $32.76 Ordinary
 07:22:06 - 10-Jul-26
Buy* 1 $32.73 Ordinary
 07:21:37 - 10-Jul-26
Buy* 50 $32.70 Ordinary
 07:20:16 - 10-Jul-26
Buy* 3 $32.70 Ordinary
 07:19:10 - 10-Jul-26
Buy* 20 $32.68 Ordinary
 07:15:32 - 10-Jul-26
Buy* 1 $32.68 Ordinary
 07:15:32 - 10-Jul-26
Buy* 100 $32.67 Ordinary
 07:14:26 - 10-Jul-26
Buy* 100 $32.67 Ordinary
 07:14:26 - 10-Jul-26
Sell* 4,110 $32.60 Ordinary
 07:09:50 - 10-Jul-26
Buy* 1 $32.58 Ordinary
 07:09:00 - 10-Jul-26
Buy* 138 $32.58 Ordinary
 07:09:00 - 10-Jul-26
Buy* 58 $32.58 Ordinary
 07:09:00 - 10-Jul-26
Buy* 139 $32.57 Ordinary
 07:09:00 - 10-Jul-26
Buy* 39 $32.55 Ordinary
 07:03:29 - 10-Jul-26
Buy* 1 $32.55 Ordinary
 07:03:29 - 10-Jul-26
Buy* 1 $32.55 Ordinary
 07:03:18 - 10-Jul-26
Buy* 838 $32.49 Ordinary
 07:02:58 - 10-Jul-26
Buy* 12 $32.49 Ordinary
 07:02:58 - 10-Jul-26
Buy* 1 $32.48 Ordinary
 07:02:58 - 10-Jul-26
Sell* 75 $32.47 Ordinary
 07:02:26 - 10-Jul-26
Buy* 400 $32.47 Ordinary
 07:01:58 - 10-Jul-26
Buy* 195 $32.47 Ordinary
 07:01:58 - 10-Jul-26
Buy* 5 $32.45 Ordinary
 07:01:58 - 10-Jul-26
Buy* 5 $32.44 Ordinary
 07:01:58 - 10-Jul-26
Buy* 5 $32.44 Ordinary
 07:01:58 - 10-Jul-26
Sell* 2 $32.41 Ordinary
 07:01:13 - 10-Jul-26
Sell* 1 $32.44 Ordinary
 07:00:00 - 10-Jul-26
Sell* 99 $32.43 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $32.43 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $32.39 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $32.40 Ordinary
 06:49:03 - 10-Jul-26
Sell* 75 $32.40 Ordinary
 06:49:03 - 10-Jul-26
Sell* 10 $32.41 Ordinary
 06:42:11 - 10-Jul-26
Sell* 54 $32.43 Ordinary
 06:39:47 - 10-Jul-26
Sell* 46 $32.43 Ordinary
 06:39:47 - 10-Jul-26
Sell* 200 $32.44 Ordinary
 06:39:47 - 10-Jul-26
Buy* 1 $32.47 Ordinary
 06:37:30 - 10-Jul-26
Buy* 1 $32.47 Ordinary
 06:37:00 - 10-Jul-26
Buy* 1 $32.47 Ordinary
 06:37:00 - 10-Jul-26
Buy* 1 $32.47 Ordinary
 06:36:55 - 10-Jul-26
Buy* 2 $32.48 Ordinary
 06:36:35 - 10-Jul-26
Sell* 1 $32.47 Ordinary
 06:36:35 - 10-Jul-26
Sell* 3 $32.48 Ordinary
 06:36:34 - 10-Jul-26
Sell* 3 $32.48 Ordinary
 06:36:34 - 10-Jul-26
Buy* 4 $32.48 Ordinary
 06:36:34 - 10-Jul-26
Buy* 1 $32.48 Ordinary
 06:36:34 - 10-Jul-26
Buy* 6 $32.47 Ordinary
 06:35:48 - 10-Jul-26
Sell* 92 $32.44 Ordinary
 06:35:48 - 10-Jul-26
Sell* 8 $32.44 Ordinary
 06:35:48 - 10-Jul-26
Buy* 1 $32.47 Ordinary
 06:35:21 - 10-Jul-26
Buy* 20 $32.43 Ordinary
 06:30:07 - 10-Jul-26
Buy* 27 $32.42 Ordinary
 06:29:45 - 10-Jul-26
Buy* 27 $32.45 Ordinary
 06:29:45 - 10-Jul-26
Buy* 353 $32.43 Ordinary
 06:29:45 - 10-Jul-26
Buy* 27 $32.43 Ordinary
 06:29:45 - 10-Jul-26
Buy* 20 $32.44 Ordinary
 06:29:45 - 10-Jul-26
Sell* 20 $32.45 Ordinary
 06:29:12 - 10-Jul-26
Buy* 1 $32.46 Ordinary
 06:25:54 - 10-Jul-26
Buy* 1 $32.46 Ordinary
 06:25:54 - 10-Jul-26
Buy* 1 $32.46 Ordinary
 06:25:39 - 10-Jul-26
Buy* 2 $32.47 Ordinary
 06:25:23 - 10-Jul-26
Buy* 4 $32.47 Ordinary
 06:25:23 - 10-Jul-26
Buy* 5 $32.47 Ordinary
 06:25:23 - 10-Jul-26
Buy* 2 $32.46 Ordinary
 06:25:23 - 10-Jul-26
Buy* 3 $32.46 Ordinary
 06:25:23 - 10-Jul-26
Sell* 5 $32.43 Ordinary
 06:15:07 - 10-Jul-26
Buy* 4 $32.43 Ordinary
 06:13:51 - 10-Jul-26
Buy* 1 $32.43 Ordinary
 06:13:51 - 10-Jul-26
Buy* 35 $32.36 Ordinary
 06:05:43 - 10-Jul-26
Buy* 326 $32.36 Ordinary
 06:02:03 - 10-Jul-26
Buy* 31 $32.33 Ordinary
 06:00:56 - 10-Jul-26
Buy* 1 $32.33 Ordinary
 06:00:56 - 10-Jul-26
Sell* 22 $32.32 Ordinary
 05:55:30 - 10-Jul-26
Sell* 171 $32.32 Ordinary
 05:55:30 - 10-Jul-26
Buy* 30 $32.32 Ordinary
 05:55:30 - 10-Jul-26
Buy* 500 $32.32 Ordinary
 05:55:30 - 10-Jul-26
Buy* 50 $32.31 Ordinary
 05:55:30 - 10-Jul-26
Buy* 4 $32.30 Ordinary
 05:55:09 - 10-Jul-26
Sell* 16 $32.32 Ordinary
 05:40:37 - 10-Jul-26
Buy* 30 $32.32 Ordinary
 05:40:37 - 10-Jul-26
Buy* 1 $32.23 Ordinary
 05:34:13 - 10-Jul-26
Sell* 1 $32.17 Ordinary
 05:33:24 - 10-Jul-26
Buy* 1 $32.18 Ordinary
 05:28:01 - 10-Jul-26
Buy* 2 $32.17 Ordinary
 05:23:57 - 10-Jul-26
Buy* 1 $32.13 Ordinary
 05:18:59 - 10-Jul-26
Buy* 169 $32.10 Ordinary
 05:17:46 - 10-Jul-26
Buy* 11 $32.10 Ordinary
 05:17:46 - 10-Jul-26
Buy* 45 $32.09 Ordinary
 05:17:46 - 10-Jul-26
Buy* 20 $32.08 Ordinary
 05:14:11 - 10-Jul-26
Unknown* 1 $32.08 Ordinary
 05:14:08 - 10-Jul-26
Unknown* 1 $32.08 Ordinary
 05:14:08 - 10-Jul-26
Buy* 1 $32.08 Ordinary
 05:14:08 - 10-Jul-26
Buy* 5 $32.07 Ordinary
 05:14:08 - 10-Jul-26
Buy* 1 $32.07 Ordinary
 05:14:08 - 10-Jul-26
Buy* 20 $32.07 Ordinary
 05:13:55 - 10-Jul-26
Buy* 20 $32.07 Ordinary
 05:07:32 - 10-Jul-26
Sell* 1 $31.97 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $31.98 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $31.98 Ordinary
 05:01:16 - 10-Jul-26
Sell* 4 $32.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 4 $32.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $32.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 50 $32.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $32.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $32.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $32.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $32.05 Ordinary
 05:01:16 - 10-Jul-26
Sell* 30 $32.11 Ordinary
 05:01:10 - 10-Jul-26
Buy* 1 $32.13 Ordinary
 04:49:21 - 10-Jul-26
Buy* 1 $32.12 Ordinary
 04:49:21 - 10-Jul-26
Buy* 1 $32.12 Ordinary
 04:49:21 - 10-Jul-26
Buy* 1 $32.12 Ordinary
 04:49:21 - 10-Jul-26
Buy* 1 $32.12 Ordinary
 04:49:21 - 10-Jul-26
Buy* 1 $32.12 Ordinary
 04:49:21 - 10-Jul-26
Buy* 1 $32.12 Ordinary
 04:49:20 - 10-Jul-26
Buy* 20 $32.09 Ordinary
 04:43:13 - 10-Jul-26
Sell* 250 $32.05 Ordinary
 04:33:24 - 10-Jul-26
Buy* 30 $32.12 Ordinary
 04:30:18 - 10-Jul-26
Buy* 20 $32.08 Ordinary
 04:30:18 - 10-Jul-26
Sell* 250 $32.05 Ordinary
 04:29:20 - 10-Jul-26
Sell* 1 $32.05 Ordinary
 04:29:20 - 10-Jul-26
Sell* 10 $32.05 Ordinary
 04:29:20 - 10-Jul-26
Sell* 4 $32.10 Ordinary
 04:29:20 - 10-Jul-26
Sell* 1 $32.10 Ordinary
 04:29:20 - 10-Jul-26
Sell* 1 $32.10 Ordinary
 04:29:20 - 10-Jul-26
Buy* 100 $32.11 Ordinary
 04:29:20 - 10-Jul-26
Sell* 28 $32.15 Ordinary
 04:19:34 - 10-Jul-26
Sell* 1 $32.15 Ordinary
 04:19:34 - 10-Jul-26
Buy* 62 $32.18 Ordinary
 04:14:29 - 10-Jul-26
Sell* 1 $32.19 Ordinary
 04:07:21 - 10-Jul-26
Buy* 1 $32.21 Ordinary
 04:07:21 - 10-Jul-26
Buy* 1 $32.21 Ordinary
 04:07:21 - 10-Jul-26
Buy* 1 $32.21 Ordinary
 04:07:21 - 10-Jul-26
Sell* 1 $32.20 Ordinary
 04:07:21 - 10-Jul-26
Sell* 4 $32.20 Ordinary
 04:07:21 - 10-Jul-26
Sell* 1 $32.20 Ordinary
 04:07:21 - 10-Jul-26
Sell* 1 $32.20 Ordinary
 04:07:21 - 10-Jul-26
Sell* 4 $32.20 Ordinary
 04:07:21 - 10-Jul-26
Sell* 2 $32.22 Ordinary
 04:07:11 - 10-Jul-26
Sell* 1 $32.22 Ordinary
 04:05:58 - 10-Jul-26
Sell* 1 $32.22 Ordinary
 04:05:58 - 10-Jul-26
Sell* 1 $32.22 Ordinary
 04:05:58 - 10-Jul-26
Sell* 1 $32.22 Ordinary
 04:05:58 - 10-Jul-26
Sell* 1 $32.22 Ordinary
 04:05:58 - 10-Jul-26
Sell* 1 $32.22 Ordinary
 04:05:58 - 10-Jul-26
Sell* 1 $32.22 Ordinary
 04:05:58 - 10-Jul-26
Sell* 1 $32.22 Ordinary
 04:05:58 - 10-Jul-26
Sell* 1 $32.22 Ordinary
 04:05:58 - 10-Jul-26
Sell* 1 $32.22 Ordinary
 04:05:58 - 10-Jul-26
Sell* 1 $32.22 Ordinary
 04:05:58 - 10-Jul-26
Buy* 18 $32.24 Ordinary
 04:05:58 - 10-Jul-26
Buy* 75 $32.27 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84