Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Digital (APLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $46.05 Automatic Execution
 12:59:42 - 22-May-26
Sell* 10 $46.04 Automatic Execution
 12:59:38 - 22-May-26
Buy* 600 $46.04 Automatic Execution
 12:59:34 - 22-May-26
Sell* 10 $46.04 Automatic Execution
 12:59:03 - 22-May-26
Sell* 100 $46.04 Automatic Execution
 12:59:03 - 22-May-26
Sell* 110 $46.04 Automatic Execution
 12:59:03 - 22-May-26
Buy* 100 $46.06 Automatic Execution
 12:58:56 - 22-May-26
Buy* 100 $46.06 Automatic Execution
 12:58:56 - 22-May-26
Buy* 100 $46.06 Automatic Execution
 12:58:54 - 22-May-26
Sell* 69 $46.055 Automatic Execution
 12:58:54 - 22-May-26
Sell* 4 $46.08 Automatic Execution
 12:58:45 - 22-May-26
Sell* 4 $46.08 Automatic Execution
 12:58:45 - 22-May-26
Sell* 10 $46.08 Automatic Execution
 12:58:45 - 22-May-26
Sell* 10 $46.09 Automatic Execution
 12:58:45 - 22-May-26
Sell* 13 $46.10 Automatic Execution
 12:58:34 - 22-May-26
Sell* 37 $46.10 Automatic Execution
 12:58:34 - 22-May-26
Sell* 8 $46.09 Automatic Execution
 12:58:29 - 22-May-26
Sell* 92 $46.09 Automatic Execution
 12:58:29 - 22-May-26
Sell* 100 $46.09 Automatic Execution
 12:58:28 - 22-May-26
Buy* 100 $46.09 Automatic Execution
 12:58:23 - 22-May-26
Sell* 10 $46.08 Automatic Execution
 12:58:18 - 22-May-26
Sell* 15 $46.10 Automatic Execution
 12:58:17 - 22-May-26
Unknown* 100 $46.11 Automatic Execution
 12:58:17 - 22-May-26
Sell* 100 $46.11 Automatic Execution
 12:58:17 - 22-May-26
Buy* 5 $46.10 Automatic Execution
 12:58:17 - 22-May-26
Unknown* 1 $46.09 Automatic Execution
 12:58:17 - 22-May-26
Sell* 19 $46.10 Automatic Execution
 12:58:17 - 22-May-26
Buy* 2 $46.11 Automatic Execution
 12:58:17 - 22-May-26
Buy* 40 $46.11 Automatic Execution
 12:58:17 - 22-May-26
Buy* 60 $46.11 Automatic Execution
 12:58:17 - 22-May-26
Buy* 100 $46.10 Automatic Execution
 12:58:17 - 22-May-26
Buy* 160 $46.10 Automatic Execution
 12:58:17 - 22-May-26
Buy* 100 $46.10 Automatic Execution
 12:58:17 - 22-May-26
Buy* 1 $46.10 Automatic Execution
 12:58:16 - 22-May-26
Buy* 6 $46.10 Automatic Execution
 12:58:16 - 22-May-26
Buy* 10 $46.10 Automatic Execution
 12:58:16 - 22-May-26
Sell* 6 $46.09 Automatic Execution
 12:58:16 - 22-May-26
Buy* 4 $46.10 Automatic Execution
 12:58:16 - 22-May-26
Sell* 6 $46.09 Automatic Execution
 12:58:16 - 22-May-26
Sell* 10 $46.06 Automatic Execution
 12:58:13 - 22-May-26
Unknown* 100 $46.07 Automatic Execution
 12:58:13 - 22-May-26
Sell* 9 $46.065 Automatic Execution
 12:58:13 - 22-May-26
Buy* 1 $46.07 Automatic Execution
 12:58:13 - 22-May-26
Buy* 53 $46.07 Automatic Execution
 12:58:13 - 22-May-26
Sell* 10 $46.06 Automatic Execution
 12:58:13 - 22-May-26
Sell* 19 $46.07 Automatic Execution
 12:58:10 - 22-May-26
Sell* 1 $46.07 Automatic Execution
 12:58:10 - 22-May-26
Buy* 9 $46.08 Automatic Execution
 12:58:02 - 22-May-26
Buy* 15 $46.08 Automatic Execution
 12:57:44 - 22-May-26
Buy* 5 $46.07 Automatic Execution
 12:57:42 - 22-May-26
Buy* 5 $46.07 Automatic Execution
 12:57:42 - 22-May-26
Sell* 17 $46.07 Automatic Execution
 12:57:27 - 22-May-26
Sell* 50 $46.07 Automatic Execution
 12:57:27 - 22-May-26
Buy* 1 $46.08 Automatic Execution
 12:57:27 - 22-May-26
Unknown* 88 $46.07 Automatic Execution
 12:57:26 - 22-May-26
Buy* 40 $46.07 Automatic Execution
 12:57:26 - 22-May-26
Buy* 17 $46.06 Automatic Execution
 12:57:24 - 22-May-26
Buy* 3 $46.06 Automatic Execution
 12:57:24 - 22-May-26
Buy* 10 $46.05 Automatic Execution
 12:57:24 - 22-May-26
Unknown* 100 $46.035 Automatic Execution
 12:57:12 - 22-May-26
Unknown* 24 $46.035 Automatic Execution
 12:57:11 - 22-May-26
Unknown* 38 $46.035 Automatic Execution
 12:57:11 - 22-May-26
Unknown* 38 $46.035 Automatic Execution
 12:57:11 - 22-May-26
Sell* 100 $46.04 Automatic Execution
 12:57:08 - 22-May-26
Buy* 100 $46.04 Automatic Execution
 12:57:08 - 22-May-26
Buy* 1 $46.04 Automatic Execution
 12:57:08 - 22-May-26
Buy* 87 $46.04 Automatic Execution
 12:57:08 - 22-May-26
Buy* 13 $46.04 Automatic Execution
 12:57:06 - 22-May-26
Sell* 30 $46.015 Automatic Execution
 12:57:06 - 22-May-26
Sell* 9 $46.015 Automatic Execution
 12:57:06 - 22-May-26
Sell* 38 $46.01 Automatic Execution
 12:57:06 - 22-May-26
Sell* 38 $46.01 Automatic Execution
 12:57:06 - 22-May-26
Buy* 100 $46.02 Automatic Execution
 12:57:05 - 22-May-26
Buy* 100 $46.02 Automatic Execution
 12:57:05 - 22-May-26
Buy* 49 $46.00 Automatic Execution
 12:57:03 - 22-May-26
Buy* 31 $46.00 Automatic Execution
 12:57:03 - 22-May-26
Sell* 3 $46.00 Automatic Execution
 12:57:02 - 22-May-26
Sell* 3 $46.00 Automatic Execution
 12:57:02 - 22-May-26
Sell* 100 $46.00 Automatic Execution
 12:57:02 - 22-May-26
Sell* 26 $46.04 Automatic Execution
 12:56:41 - 22-May-26
Sell* 2,000 $46.05 Automatic Execution
 12:56:34 - 22-May-26
Sell* 1 $46.05 Automatic Execution
 12:56:34 - 22-May-26
Sell* 2 $46.05 Automatic Execution
 12:56:34 - 22-May-26
Sell* 7 $46.05 Automatic Execution
 12:56:34 - 22-May-26
Sell* 21 $46.05 Automatic Execution
 12:56:34 - 22-May-26
Buy* 81 $46.08 Automatic Execution
 12:56:33 - 22-May-26
Buy* 19 $46.08 Automatic Execution
 12:56:33 - 22-May-26
Buy* 23 $46.08 Automatic Execution
 12:56:33 - 22-May-26
Sell* 3 $46.06 Automatic Execution
 12:56:25 - 22-May-26
Sell* 3 $46.06 Automatic Execution
 12:56:25 - 22-May-26
Buy* 50 $46.06 Automatic Execution
 12:56:25 - 22-May-26
Buy* 42 $46.06 Automatic Execution
 12:56:25 - 22-May-26
Buy* 100 $46.04 Automatic Execution
 12:56:17 - 22-May-26
Buy* 100 $46.04 Automatic Execution
 12:56:17 - 22-May-26
Buy* 23 $46.05 Automatic Execution
 12:56:17 - 22-May-26
Buy* 22 $46.05 Automatic Execution
 12:56:17 - 22-May-26
Buy* 8 $46.04 Automatic Execution
 12:56:15 - 22-May-26
Buy* 12 $46.06 Automatic Execution
 12:56:12 - 22-May-26
Buy* 36 $46.06 Automatic Execution
 12:56:12 - 22-May-26
Buy* 54 $46.05 Automatic Execution
 12:56:12 - 22-May-26
Sell* 100 $46.03 Automatic Execution
 12:56:04 - 22-May-26
Unknown* 100 $46.04 Automatic Execution
 12:56:04 - 22-May-26
Sell* 1 $46.04 Automatic Execution
 12:56:03 - 22-May-26
Sell* 213 $46.05 Automatic Execution
 12:56:03 - 22-May-26
Sell* 20 $46.05 Automatic Execution
 12:56:03 - 22-May-26
Buy* 100 $46.06 Automatic Execution
 12:55:36 - 22-May-26
Sell* 5 $46.05 Automatic Execution
 12:55:35 - 22-May-26
Sell* 100 $46.06 Automatic Execution
 12:55:35 - 22-May-26
Buy* 4 $46.08 Automatic Execution
 12:55:29 - 22-May-26
Unknown* 4 $46.08 Automatic Execution
 12:55:29 - 22-May-26
Buy* 100 $46.07 Automatic Execution
 12:55:26 - 22-May-26
Buy* 100 $46.07 Automatic Execution
 12:55:26 - 22-May-26
Sell* 150 $46.08 Automatic Execution
 12:55:20 - 22-May-26
Sell* 150 $46.08 Automatic Execution
 12:55:20 - 22-May-26
Sell* 150 $46.08 Automatic Execution
 12:55:20 - 22-May-26
Sell* 100 $46.08 Automatic Execution
 12:55:20 - 22-May-26
Sell* 300 $46.08 Automatic Execution
 12:55:20 - 22-May-26
Unknown* 38 $46.085 Automatic Execution
 12:55:20 - 22-May-26
Unknown* 38 $46.085 Automatic Execution
 12:55:20 - 22-May-26
Buy* 100 $46.08 Automatic Execution
 12:55:19 - 22-May-26
Buy* 100 $46.08 Automatic Execution
 12:55:19 - 22-May-26
Buy* 100 $46.08 Automatic Execution
 12:55:19 - 22-May-26
Buy* 100 $46.08 Automatic Execution
 12:55:19 - 22-May-26
Sell* 100 $46.08 Automatic Execution
 12:55:18 - 22-May-26
Sell* 100 $46.08 Automatic Execution
 12:55:18 - 22-May-26
Sell* 100 $46.08 Automatic Execution
 12:55:18 - 22-May-26
Buy* 38 $46.085 Automatic Execution
 12:55:16 - 22-May-26
Buy* 38 $46.085 Automatic Execution
 12:55:16 - 22-May-26
Sell* 24 $46.08 Automatic Execution
 12:55:12 - 22-May-26
Sell* 38 $46.08 Automatic Execution
 12:55:12 - 22-May-26
Sell* 38 $46.08 Automatic Execution
 12:55:12 - 22-May-26
Sell* 38 $46.08 Automatic Execution
 12:55:12 - 22-May-26
Sell* 38 $46.08 Automatic Execution
 12:55:12 - 22-May-26
Buy* 2 $46.08 Automatic Execution
 12:55:12 - 22-May-26
Buy* 10 $46.08 Automatic Execution
 12:55:12 - 22-May-26
Buy* 10 $46.075 Automatic Execution
 12:55:12 - 22-May-26
Buy* 10 $46.075 Automatic Execution
 12:55:12 - 22-May-26
Buy* 10 $46.075 Automatic Execution
 12:55:12 - 22-May-26
Buy* 10 $46.075 Automatic Execution
 12:55:12 - 22-May-26
Buy* 10 $46.075 Automatic Execution
 12:55:12 - 22-May-26
Buy* 10 $46.075 Automatic Execution
 12:55:12 - 22-May-26
Buy* 1 $46.08 Automatic Execution
 12:55:12 - 22-May-26
Buy* 3 $46.08 Automatic Execution
 12:55:12 - 22-May-26
Buy* 10 $46.075 Automatic Execution
 12:55:12 - 22-May-26
Buy* 14 $46.075 Automatic Execution
 12:55:12 - 22-May-26
Buy* 14 $46.075 Automatic Execution
 12:55:12 - 22-May-26
Buy* 4 $46.08 Automatic Execution
 12:55:12 - 22-May-26
Unknown* 90 $46.09 Automatic Execution
 12:55:03 - 22-May-26
Buy* 9 $46.10 Automatic Execution
 12:55:03 - 22-May-26
Unknown* 100 $46.09 Automatic Execution
 12:55:03 - 22-May-26
Sell* 10 $46.085 Automatic Execution
 12:55:03 - 22-May-26
Sell* 50 $46.085 Automatic Execution
 12:55:03 - 22-May-26
Sell* 40 $46.10 Automatic Execution
 12:55:03 - 22-May-26
Sell* 16 $46.14 Automatic Execution
 12:54:53 - 22-May-26
Sell* 1 $46.14 Automatic Execution
 12:54:53 - 22-May-26
Sell* 100 $46.14 Automatic Execution
 12:54:53 - 22-May-26
Buy* 25 $46.145 Automatic Execution
 12:54:53 - 22-May-26
Buy* 50 $46.145 Automatic Execution
 12:54:52 - 22-May-26
Buy* 18 $46.145 Automatic Execution
 12:54:52 - 22-May-26
Buy* 100 $46.11 Automatic Execution
 12:54:47 - 22-May-26
Sell* 2 $46.10 Automatic Execution
 12:54:47 - 22-May-26
Sell* 1 $46.11 Automatic Execution
 12:54:47 - 22-May-26
Unknown* 100 $46.12 Automatic Execution
 12:54:42 - 22-May-26
Buy* 100 $46.15 Automatic Execution
 12:54:33 - 22-May-26
Buy* 20 $46.14 Automatic Execution
 12:54:33 - 22-May-26
Buy* 40 $46.14 Automatic Execution
 12:54:33 - 22-May-26
Buy* 100 $46.13 Automatic Execution
 12:54:31 - 22-May-26
Buy* 38 $46.13 Automatic Execution
 12:54:31 - 22-May-26
Buy* 38 $46.13 Automatic Execution
 12:54:31 - 22-May-26
Buy* 150 $46.135 Automatic Execution
 12:54:30 - 22-May-26
Buy* 100 $46.13 Automatic Execution
 12:54:24 - 22-May-26
Buy* 20 $46.13 Automatic Execution
 12:54:23 - 22-May-26
Buy* 100 $46.11 Automatic Execution
 12:54:07 - 22-May-26
Sell* 70 $46.10 Automatic Execution
 12:54:06 - 22-May-26
Buy* 100 $46.13 Automatic Execution
 12:53:55 - 22-May-26
Buy* 81 $46.13 Automatic Execution
 12:53:55 - 22-May-26
Unknown* 100 $46.14 Automatic Execution
 12:53:52 - 22-May-26
Buy* 3 $46.13 Automatic Execution
 12:53:42 - 22-May-26
Unknown* 19 $46.12 Automatic Execution
 12:53:38 - 22-May-26
Unknown* 30 $46.12 Automatic Execution
 12:53:36 - 22-May-26
Buy* 1 $46.12 Automatic Execution
 12:53:36 - 22-May-26
Buy* 60 $46.10 Automatic Execution
 12:53:34 - 22-May-26
Buy* 100 $46.09 Automatic Execution
 12:53:34 - 22-May-26
Sell* 500 $46.08 Automatic Execution
 12:53:23 - 22-May-26
Sell* 109 $46.08 Automatic Execution
 12:53:23 - 22-May-26
Sell* 5 $46.09 Automatic Execution
 12:53:23 - 22-May-26
Sell* 15 $46.10 Automatic Execution
 12:53:16 - 22-May-26
Sell* 217 $46.10 Automatic Execution
 12:53:16 - 22-May-26
Sell* 52 $46.12 Automatic Execution
 12:53:11 - 22-May-26
Buy* 2 $46.14 Automatic Execution
 12:53:03 - 22-May-26
Sell* 100 $46.12 Automatic Execution
 12:52:58 - 22-May-26
Buy* 36 $46.13 Automatic Execution
 12:52:53 - 22-May-26
Buy* 1 $46.12 Automatic Execution
 12:52:53 - 22-May-26
Buy* 50 $46.11 Automatic Execution
 12:52:52 - 22-May-26
Buy* 50 $46.11 Automatic Execution
 12:52:52 - 22-May-26
Sell* 1 $46.10 Automatic Execution
 12:52:52 - 22-May-26
Sell* 1 $46.10 Automatic Execution
 12:52:52 - 22-May-26
Sell* 2 $46.10 Automatic Execution
 12:52:52 - 22-May-26
Buy* 20 $46.11 Automatic Execution
 12:52:52 - 22-May-26
Buy* 25 $46.11 Automatic Execution
 12:52:52 - 22-May-26
Buy* 86 $46.11 Automatic Execution
 12:52:52 - 22-May-26
Buy* 13 $46.10 Automatic Execution
 12:52:47 - 22-May-26
Sell* 73 $46.09 Automatic Execution
 12:52:46 - 22-May-26
Sell* 95 $46.10 Automatic Execution
 12:52:46 - 22-May-26
Buy* 14 $46.11 Automatic Execution
 12:52:35 - 22-May-26
Buy* 100 $46.10 Automatic Execution
 12:52:32 - 22-May-26
Buy* 1,819 $46.09 Automatic Execution
 12:52:28 - 22-May-26
Buy* 433 $46.09 Automatic Execution
 12:52:28 - 22-May-26
Buy* 53 $46.09 Automatic Execution
 12:52:28 - 22-May-26
Buy* 623 $46.09 Automatic Execution
 12:52:28 - 22-May-26
Buy* 100 $46.09 Automatic Execution
 12:52:28 - 22-May-26
Buy* 33 $46.09 Automatic Execution
 12:52:28 - 22-May-26
Buy* 19 $46.09 Automatic Execution
 12:52:28 - 22-May-26
Buy* 200 $46.09 Automatic Execution
 12:52:28 - 22-May-26
Buy* 200 $46.09 Automatic Execution
 12:52:28 - 22-May-26
Buy* 60 $46.09 Automatic Execution
 12:52:28 - 22-May-26
Buy* 20 $46.09 Automatic Execution
 12:52:28 - 22-May-26
Sell* 25 $46.08 Automatic Execution
 12:52:27 - 22-May-26
Sell* 6 $46.08 Automatic Execution
 12:52:27 - 22-May-26
Sell* 10 $46.08 Automatic Execution
 12:52:27 - 22-May-26
Sell* 3 $46.08 Automatic Execution
 12:52:27 - 22-May-26
Sell* 7 $46.08 Automatic Execution
 12:52:27 - 22-May-26
Sell* 100 $46.07 Automatic Execution
 12:52:02 - 22-May-26
Sell* 3 $46.10 Automatic Execution
 12:51:58 - 22-May-26
Sell* 1 $46.08 Automatic Execution
 12:51:32 - 22-May-26
Buy* 100 $46.10 Automatic Execution
 12:51:20 - 22-May-26
Buy* 50 $46.10 Automatic Execution
 12:51:20 - 22-May-26
Sell* 66 $46.08 Automatic Execution
 12:51:17 - 22-May-26
Sell* 100 $46.08 Automatic Execution
 12:51:17 - 22-May-26
Sell* 60 $46.08 Automatic Execution
 12:51:17 - 22-May-26
Sell* 100 $46.08 Automatic Execution
 12:51:17 - 22-May-26
Sell* 100 $46.08 Automatic Execution
 12:51:17 - 22-May-26
Sell* 100 $46.09 Automatic Execution
 12:51:17 - 22-May-26
Buy* 4 $46.10 Automatic Execution
 12:51:07 - 22-May-26
Buy* 100 $46.10 Automatic Execution
 12:51:05 - 22-May-26
Buy* 12 $46.09 Automatic Execution
 12:51:05 - 22-May-26
Sell* 4 $46.07 Automatic Execution
 12:51:03 - 22-May-26
Sell* 3 $46.09 Automatic Execution
 12:51:01 - 22-May-26
Sell* 5 $46.07 Automatic Execution
 12:50:41 - 22-May-26
Sell* 4 $46.07 Automatic Execution
 12:50:41 - 22-May-26
Sell* 6 $46.07 Automatic Execution
 12:50:41 - 22-May-26
Sell* 4 $46.07 Automatic Execution
 12:50:41 - 22-May-26
Buy* 6 $46.08 Automatic Execution
 12:50:41 - 22-May-26
Buy* 1 $46.07 Automatic Execution
 12:50:41 - 22-May-26
Buy* 60 $46.06 Automatic Execution
 12:50:41 - 22-May-26
Buy* 400 $46.05 Automatic Execution
 12:50:41 - 22-May-26
Buy* 100 $46.05 Automatic Execution
 12:50:41 - 22-May-26
Buy* 186 $46.02 Automatic Execution
 12:50:31 - 22-May-26
Buy* 14 $46.02 Automatic Execution
 12:50:31 - 22-May-26
Unknown* 7 $46.005 Automatic Execution
 12:50:29 - 22-May-26
Sell* 2 $46.01 Automatic Execution
 12:50:22 - 22-May-26
Sell* 100 $46.01 Automatic Execution
 12:50:13 - 22-May-26
Sell* 1 $46.01 Automatic Execution
 12:50:13 - 22-May-26
Sell* 100 $46.02 Automatic Execution
 12:50:13 - 22-May-26
Sell* 100 $46.02 Automatic Execution
 12:50:10 - 22-May-26
Sell* 100 $46.02 Automatic Execution
 12:50:09 - 22-May-26
Unknown* 100 $46.03 Automatic Execution
 12:50:09 - 22-May-26
Sell* 100 $45.99 Automatic Execution
 12:49:57 - 22-May-26
Sell* 26 $45.99 Automatic Execution
 12:49:57 - 22-May-26
Buy* 100 $46.03 Automatic Execution
 12:49:51 - 22-May-26
Sell* 20 $46.01 Automatic Execution
 12:49:51 - 22-May-26
Buy* 1,271 $46.01 Automatic Execution
 12:49:50 - 22-May-26
Buy* 329 $46.01 Automatic Execution
 12:49:50 - 22-May-26
Sell* 374 $45.99 Automatic Execution
 12:49:50 - 22-May-26
Sell* 95 $46.00 Automatic Execution
 12:49:48 - 22-May-26
Unknown* 2 $46.00 Automatic Execution
 12:49:41 - 22-May-26
Sell* 178 $46.00 Automatic Execution
 12:49:39 - 22-May-26
Sell* 1,022 $46.00 Automatic Execution
 12:49:39 - 22-May-26
Buy* 2 $46.05 Automatic Execution
 12:49:19 - 22-May-26
Buy* 20 $46.04 Automatic Execution
 12:49:14 - 22-May-26
Buy* 7 $46.04 Automatic Execution
 12:49:14 - 22-May-26
Buy* 1 $46.05 Automatic Execution
 12:49:14 - 22-May-26
Buy* 100 $46.02 Automatic Execution
 12:49:12 - 22-May-26
Sell* 1 $45.995 Automatic Execution
 12:49:08 - 22-May-26
Sell* 3 $46.02 Automatic Execution
 12:49:06 - 22-May-26
Buy* 1 $46.01 Automatic Execution
 12:49:06 - 22-May-26
Sell* 1 $46.01 Automatic Execution
 12:49:02 - 22-May-26
Buy* 1 $46.01 Automatic Execution
 12:48:54 - 22-May-26
Sell* 10 $46.00 Automatic Execution
 12:48:51 - 22-May-26
Sell* 240 $46.00 Automatic Execution
 12:48:51 - 22-May-26
Sell* 4 $46.02 Automatic Execution
 12:48:48 - 22-May-26
Sell* 23 $46.02 Automatic Execution
 12:48:48 - 22-May-26
Sell* 3 $46.02 Automatic Execution
 12:48:48 - 22-May-26
Sell* 100 $46.02 Automatic Execution
 12:48:48 - 22-May-26
Sell* 34 $46.02 Automatic Execution
 12:48:48 - 22-May-26
Sell* 35 $46.02 Automatic Execution
 12:48:46 - 22-May-26
Sell* 26 $46.02 Automatic Execution
 12:48:46 - 22-May-26
Sell* 38 $46.02 Automatic Execution
 12:48:46 - 22-May-26
Sell* 37 $46.02 Automatic Execution
 12:48:46 - 22-May-26
Sell* 16 $46.03 Automatic Execution
 12:48:46 - 22-May-26
Buy* 100 $46.02 Automatic Execution
 12:48:43 - 22-May-26
Buy* 100 $46.04 Automatic Execution
 12:48:40 - 22-May-26
Buy* 100 $46.04 Automatic Execution
 12:48:40 - 22-May-26
Sell* 4 $46.05 Automatic Execution
 12:48:40 - 22-May-26
Sell* 4 $46.05 Automatic Execution
 12:48:40 - 22-May-26
Unknown* 1 $46.075 Automatic Execution
 12:48:30 - 22-May-26
Sell* 4 $46.09 Automatic Execution
 12:48:24 - 22-May-26
Sell* 4 $46.09 Automatic Execution
 12:48:24 - 22-May-26
Sell* 6 $46.09 Automatic Execution
 12:48:24 - 22-May-26
Unknown* 6 $46.09 Automatic Execution
 12:48:24 - 22-May-26
Buy* 6 $46.09 Automatic Execution
 12:48:15 - 22-May-26
Buy* 4 $46.09 Automatic Execution
 12:48:15 - 22-May-26
Sell* 4 $46.09 Automatic Execution
 12:48:15 - 22-May-26
Buy* 54 $46.08 Automatic Execution
 12:48:13 - 22-May-26
Sell* 5 $46.08 Automatic Execution
 12:48:13 - 22-May-26
Sell* 4 $46.08 Automatic Execution
 12:48:13 - 22-May-26
Sell* 19 $46.09 Automatic Execution
 12:48:05 - 22-May-26
Buy* 25 $46.09 Automatic Execution
 12:48:05 - 22-May-26
Unknown* 7 $46.08 Automatic Execution
 12:48:01 - 22-May-26
Unknown* 19 $46.08 Automatic Execution
 12:48:01 - 22-May-26
Buy* 57 $46.08 Automatic Execution
 12:48:01 - 22-May-26
Buy* 83 $46.08 Automatic Execution
 12:48:01 - 22-May-26
Buy* 19 $46.07 Automatic Execution
 12:48:00 - 22-May-26
Buy* 19 $46.07 Automatic Execution
 12:48:00 - 22-May-26
Buy* 100 $46.07 Automatic Execution
 12:48:00 - 22-May-26
Buy* 100 $46.06 Automatic Execution
 12:48:00 - 22-May-26
Buy* 60 $46.06 Automatic Execution
 12:48:00 - 22-May-26
Buy* 20 $46.06 Automatic Execution
 12:48:00 - 22-May-26
Buy* 20 $46.06 Automatic Execution
 12:48:00 - 22-May-26
Unknown* 2 $46.05 Automatic Execution
 12:47:58 - 22-May-26
Sell* 11 $46.04 Automatic Execution
 12:47:57 - 22-May-26
Sell* 91 $46.04 Automatic Execution
 12:47:57 - 22-May-26
Sell* 1 $46.025 Automatic Execution
 12:47:56 - 22-May-26
Sell* 100 $46.03 Automatic Execution
 12:47:56 - 22-May-26
Buy* 2 $46.02 Automatic Execution
 12:47:56 - 22-May-26
Buy* 2 $46.02 Automatic Execution
 12:47:56 - 22-May-26
Buy* 19 $46.02 Automatic Execution
 12:47:56 - 22-May-26
Sell* 100 $46.07 Automatic Execution
 12:47:51 - 22-May-26
Buy* 100 $46.07 Automatic Execution
 12:47:51 - 22-May-26
Buy* 19 $46.09 Automatic Execution
 12:47:49 - 22-May-26
Buy* 7 $46.09 Automatic Execution
 12:47:49 - 22-May-26
Buy* 100 $46.09 Automatic Execution
 12:47:49 - 22-May-26
Unknown* 19 $46.085 Automatic Execution
 12:47:48 - 22-May-26
Buy* 19 $46.09 Automatic Execution
 12:47:47 - 22-May-26
Buy* 19 $46.09 Automatic Execution
 12:47:47 - 22-May-26
Buy* 91 $46.09 Automatic Execution
 12:47:47 - 22-May-26
Buy* 91 $46.09 Automatic Execution
 12:47:47 - 22-May-26
Buy* 24 $46.085 Automatic Execution
 12:47:40 - 22-May-26
Buy* 38 $46.085 Automatic Execution
 12:47:40 - 22-May-26
Buy* 38 $46.085 Automatic Execution
 12:47:40 - 22-May-26
Buy* 24 $46.085 Automatic Execution
 12:47:40 - 22-May-26
Buy* 38 $46.085 Automatic Execution
 12:47:40 - 22-May-26
Buy* 38 $46.085 Automatic Execution
 12:47:40 - 22-May-26
Sell* 100 $46.08 Automatic Execution
 12:47:39 - 22-May-26
Buy* 9 $46.10 Automatic Execution
 12:47:34 - 22-May-26
Buy* 19 $46.09 Automatic Execution
 12:47:33 - 22-May-26
Unknown* 91 $46.08 Automatic Execution
 12:47:27 - 22-May-26
Buy* 102 $46.08 Automatic Execution
 12:47:27 - 22-May-26
Buy* 26 $46.08 Automatic Execution
 12:47:27 - 22-May-26
Buy* 88 $46.08 Automatic Execution
 12:47:27 - 22-May-26
Sell* 140 $46.08 Automatic Execution
 12:47:27 - 22-May-26
Buy* 1 $46.11 Automatic Execution
 12:47:27 - 22-May-26
Sell* 84 $46.09 Automatic Execution
 12:47:15 - 22-May-26
Sell* 25 $46.09 Automatic Execution
 12:47:15 - 22-May-26
Sell* 100 $46.09 Automatic Execution
 12:47:15 - 22-May-26
Sell* 91 $46.09 Automatic Execution
 12:47:15 - 22-May-26
Buy* 100 $46.11 Automatic Execution
 12:47:15 - 22-May-26
Sell* 30 $46.11 Automatic Execution
 12:47:15 - 22-May-26
Buy* 19 $46.10 Automatic Execution
 12:46:45 - 22-May-26
Buy* 6 $46.10 Automatic Execution
 12:46:45 - 22-May-26
Buy* 2 $46.10 Automatic Execution
 12:46:45 - 22-May-26
Buy* 2 $46.10 Automatic Execution
 12:46:45 - 22-May-26
Sell* 5 $46.06 Automatic Execution
 12:46:45 - 22-May-26
Sell* 25 $46.06 Automatic Execution
 12:46:45 - 22-May-26
Buy* 2 $46.10 Automatic Execution
 12:46:19 - 22-May-26
Sell* 2 $46.10 Automatic Execution
 12:46:19 - 22-May-26
Sell* 100 $46.13 Automatic Execution
 12:46:10 - 22-May-26
Sell* 100 $46.13 Automatic Execution
 12:46:10 - 22-May-26
Sell* 2 $46.13 Automatic Execution
 12:46:10 - 22-May-26
Sell* 2 $46.13 Automatic Execution
 12:46:10 - 22-May-26
Sell* 100 $46.12 Automatic Execution
 12:46:07 - 22-May-26
Buy* 14 $46.10 Automatic Execution
 12:45:58 - 22-May-26
Buy* 40 $46.10 Automatic Execution
 12:45:58 - 22-May-26
Buy* 1 $46.10 Automatic Execution
 12:45:58 - 22-May-26
Buy* 30 $46.09 Automatic Execution
 12:45:41 - 22-May-26
Buy* 30 $46.09 Automatic Execution
 12:45:41 - 22-May-26
Buy* 41 $46.09 Automatic Execution
 12:45:41 - 22-May-26
Buy* 11 $46.09 Automatic Execution
 12:45:41 - 22-May-26
Buy* 30 $46.09 Automatic Execution
 12:45:41 - 22-May-26
Buy* 25 $46.085 Automatic Execution
 12:45:32 - 22-May-26
Buy* 3 $45.92 Automatic Execution
 12:28:26 - 22-May-26
Buy* 3 $45.92 Automatic Execution
 12:28:26 - 22-May-26
Buy* 67 $45.91 Automatic Execution
 12:28:26 - 22-May-26
Sell* 800 $45.88 Automatic Execution
 12:28:19 - 22-May-26
Sell* 1 $45.88 Automatic Execution
 12:28:19 - 22-May-26
Sell* 2 $45.88 Automatic Execution
 12:28:19 - 22-May-26
Sell* 10 $45.88 Automatic Execution
 12:28:19 - 22-May-26
Unknown* 50 $45.89 Automatic Execution
 12:28:19 - 22-May-26
Sell* 25 $45.89 Automatic Execution
 12:28:19 - 22-May-26
Sell* 50 $45.89 Automatic Execution
 12:28:19 - 22-May-26
Sell* 10 $45.89 Automatic Execution
 12:28:19 - 22-May-26
Sell* 50 $45.89 Automatic Execution
 12:28:19 - 22-May-26
Sell* 100 $45.91 Automatic Execution
 12:28:19 - 22-May-26
Sell* 100 $45.90 Automatic Execution
 12:28:15 - 22-May-26
Sell* 10 $45.91 Automatic Execution
 12:28:15 - 22-May-26
Sell* 91 $45.91 Automatic Execution
 12:28:15 - 22-May-26
Sell* 2 $45.91 Automatic Execution
 12:28:15 - 22-May-26
Sell* 2 $45.91 Automatic Execution
 12:28:15 - 22-May-26
Buy* 400 $45.91 Automatic Execution
 12:28:15 - 22-May-26
Buy* 11 $45.91 Automatic Execution
 12:28:15 - 22-May-26
Buy* 299 $45.90 Automatic Execution
 12:28:08 - 22-May-26
Buy* 100 $45.88 Automatic Execution
 12:28:04 - 22-May-26
Sell* 93 $45.855 Automatic Execution
 12:27:53 - 22-May-26
Sell* 100 $45.855 Automatic Execution
 12:27:53 - 22-May-26
Sell* 200 $45.855 Automatic Execution
 12:27:53 - 22-May-26
Sell* 20 $45.84 Automatic Execution
 12:27:53 - 22-May-26
Sell* 42 $45.84 Automatic Execution
 12:27:53 - 22-May-26
Buy* 9 $45.84 Automatic Execution
 12:27:53 - 22-May-26
Sell* 25 $45.83 Automatic Execution
 12:27:53 - 22-May-26
Sell* 50 $45.83 Automatic Execution
 12:27:53 - 22-May-26
Sell* 25 $45.83 Automatic Execution
 12:27:53 - 22-May-26
Sell* 3 $45.84 Automatic Execution
 12:27:53 - 22-May-26
Sell* 3 $45.84 Automatic Execution
 12:27:53 - 22-May-26
Sell* 25 $45.83 Automatic Execution
 12:27:51 - 22-May-26
Sell* 3 $45.83 Automatic Execution
 12:27:51 - 22-May-26
Sell* 10 $45.83 Automatic Execution
 12:27:51 - 22-May-26
Sell* 3 $45.83 Automatic Execution
 12:27:51 - 22-May-26
Sell* 3 $45.825 Automatic Execution
 12:27:51 - 22-May-26
Sell* 100 $45.84 Automatic Execution
 12:27:45 - 22-May-26
Sell* 91 $45.84 Automatic Execution
 12:27:45 - 22-May-26
Sell* 25 $45.84 Automatic Execution
 12:27:45 - 22-May-26
Sell* 100 $45.84 Automatic Execution
 12:27:45 - 22-May-26
Buy* 91 $45.85 Automatic Execution
 12:27:45 - 22-May-26
Buy* 91 $45.85 Automatic Execution
 12:27:45 - 22-May-26
Buy* 1 $45.84 Automatic Execution
 12:27:33 - 22-May-26
Sell* 20 $45.82 Automatic Execution
 12:27:18 - 22-May-26
Sell* 10 $45.85 Automatic Execution
 12:27:12 - 22-May-26
Buy* 34 $45.87 Automatic Execution
 12:27:04 - 22-May-26
Buy* 6 $45.87 Automatic Execution
 12:27:04 - 22-May-26
Buy* 476 $45.86 Automatic Execution
 12:27:04 - 22-May-26
Buy* 24 $45.86 Automatic Execution
 12:27:04 - 22-May-26
Buy* 2 $45.86 Automatic Execution
 12:27:04 - 22-May-26
Buy* 26 $45.85 Automatic Execution
 12:27:04 - 22-May-26
Sell* 100 $45.82 Automatic Execution
 12:27:01 - 22-May-26
Sell* 100 $45.82 Automatic Execution
 12:27:01 - 22-May-26
Sell* 100 $45.82 Automatic Execution
 12:27:01 - 22-May-26
Sell* 5 $45.82 Automatic Execution
 12:27:01 - 22-May-26
Buy* 19 $45.83 Automatic Execution
 12:27:01 - 22-May-26
Buy* 331 $45.83 Automatic Execution
 12:27:01 - 22-May-26
Unknown* 19 $45.82 Automatic Execution
 12:27:01 - 22-May-26
Unknown* 100 $45.81 Automatic Execution
 12:27:01 - 22-May-26
Sell* 30 $45.80 Automatic Execution
 12:27:01 - 22-May-26
Buy* 23 $45.81 Automatic Execution
 12:27:01 - 22-May-26
Sell* 5 $45.78 Automatic Execution
 12:26:58 - 22-May-26
Sell* 62 $45.79 Automatic Execution
 12:26:56 - 22-May-26
Sell* 28 $45.79 Automatic Execution
 12:26:56 - 22-May-26
Sell* 50 $45.79 Automatic Execution
 12:26:56 - 22-May-26
Buy* 62 $45.80 Automatic Execution
 12:26:56 - 22-May-26
Buy* 38 $45.80 Automatic Execution
 12:26:56 - 22-May-26
Sell* 100 $45.80 Automatic Execution
 12:26:56 - 22-May-26
Sell* 100 $45.80 Automatic Execution
 12:26:56 - 22-May-26
Sell* 10 $45.79 Automatic Execution
 12:26:49 - 22-May-26
Sell* 2 $45.81 Automatic Execution
 12:26:42 - 22-May-26
Sell* 8 $45.81 Automatic Execution
 12:26:42 - 22-May-26
Sell* 23 $45.81 Automatic Execution
 12:26:41 - 22-May-26
Buy* 1 $45.83 Automatic Execution
 12:26:41 - 22-May-26
Buy* 1 $45.83 Automatic Execution
 12:26:41 - 22-May-26
Buy* 100 $45.83 Automatic Execution
 12:26:41 - 22-May-26
Buy* 1 $45.83 Automatic Execution
 12:26:41 - 22-May-26
Sell* 8 $45.82 Automatic Execution
 12:26:41 - 22-May-26
Sell* 4 $45.82 Automatic Execution
 12:26:41 - 22-May-26
Sell* 5 $45.82 Automatic Execution
 12:26:41 - 22-May-26
Sell* 5 $45.82 Automatic Execution
 12:26:41 - 22-May-26
Buy* 6 $45.82 Automatic Execution
 12:26:41 - 22-May-26
Unknown* 30 $45.815 Automatic Execution
 12:26:41 - 22-May-26
Buy* 5 $45.82 Automatic Execution
 12:26:41 - 22-May-26
Buy* 5 $45.82 Automatic Execution
 12:26:41 - 22-May-26
Unknown* 8 $45.82 Automatic Execution
 12:26:41 - 22-May-26
Sell* 8 $45.82 Automatic Execution
 12:26:41 - 22-May-26
Sell* 23 $45.82 Automatic Execution
 12:26:41 - 22-May-26
Unknown* 8 $45.815 Automatic Execution
 12:26:41 - 22-May-26
Buy* 5 $45.82 Automatic Execution
 12:26:41 - 22-May-26
Buy* 5 $45.82 Automatic Execution
 12:26:41 - 22-May-26
Unknown* 30 $45.815 Automatic Execution
 12:26:41 - 22-May-26
Buy* 25 $45.83 Automatic Execution
 12:26:41 - 22-May-26
Buy* 8 $45.83 Automatic Execution
 12:26:41 - 22-May-26
Buy* 4 $45.83 Automatic Execution
 12:26:41 - 22-May-26
Buy* 25 $45.82 Automatic Execution
 12:26:41 - 22-May-26
Buy* 3 $45.83 Automatic Execution
 12:26:41 - 22-May-26
Buy* 8 $45.83 Automatic Execution
 12:26:41 - 22-May-26
Buy* 25 $45.825 Automatic Execution
 12:26:41 - 22-May-26
Buy* 8 $45.82 Automatic Execution
 12:26:41 - 22-May-26
Sell* 30 $45.81 Automatic Execution
 12:26:39 - 22-May-26
Sell* 5 $45.81 Automatic Execution
 12:26:38 - 22-May-26
Sell* 5 $45.81 Automatic Execution
 12:26:38 - 22-May-26
Sell* 10 $45.81 Automatic Execution
 12:26:38 - 22-May-26
Sell* 100 $45.82 Automatic Execution
 12:26:36 - 22-May-26
Buy* 4 $45.85 Automatic Execution
 12:26:34 - 22-May-26
Sell* 4 $45.85 Automatic Execution
 12:26:34 - 22-May-26
Sell* 38 $45.84 Automatic Execution
 12:26:30 - 22-May-26
Buy* 34 $45.85 Automatic Execution
 12:26:29 - 22-May-26
Buy* 38 $45.84 Automatic Execution
 12:26:29 - 22-May-26
Buy* 38 $45.84 Automatic Execution
 12:26:29 - 22-May-26
Buy* 14 $45.84 Automatic Execution
 12:26:29 - 22-May-26
Buy* 24 $45.84 Automatic Execution
 12:26:29 - 22-May-26
Buy* 38 $45.84 Automatic Execution
 12:26:29 - 22-May-26
Buy* 38 $45.84 Automatic Execution
 12:26:29 - 22-May-26
Buy* 27 $45.84 Automatic Execution
 12:26:29 - 22-May-26
Buy* 73 $45.84 Automatic Execution
 12:26:29 - 22-May-26
Buy* 24 $45.84 Automatic Execution
 12:26:29 - 22-May-26
Buy* 38 $45.84 Automatic Execution
 12:26:29 - 22-May-26
Buy* 38 $45.84 Automatic Execution
 12:26:29 - 22-May-26
Buy* 1 $45.84 Automatic Execution
 12:26:29 - 22-May-26
Buy* 100 $45.84 Automatic Execution
 12:26:29 - 22-May-26
Buy* 83 $45.84 Automatic Execution
 12:26:29 - 22-May-26
Buy* 29 $45.84 Automatic Execution
 12:26:29 - 22-May-26
Buy* 1 $45.83 Automatic Execution
 12:26:28 - 22-May-26
Buy* 6 $45.83 Automatic Execution
 12:26:28 - 22-May-26
Buy* 30 $45.82 Automatic Execution
 12:26:22 - 22-May-26
Buy* 26 $45.81 Automatic Execution
 12:26:22 - 22-May-26
Buy* 200 $45.81 Automatic Execution
 12:26:22 - 22-May-26
Buy* 38 $45.82 Automatic Execution
 12:26:18 - 22-May-26
Buy* 38 $45.82 Automatic Execution
 12:26:18 - 22-May-26
Sell* 91 $45.81 Automatic Execution
 12:26:15 - 22-May-26
Buy* 20 $45.81 Automatic Execution
 12:26:15 - 22-May-26
Buy* 91 $45.81 Automatic Execution
 12:26:15 - 22-May-26
Sell* 10 $45.79 Automatic Execution
 12:26:12 - 22-May-26
Sell* 10 $45.80 Automatic Execution
 12:26:11 - 22-May-26
Buy* 173 $45.82 Automatic Execution
 12:26:07 - 22-May-26
Buy* 27 $45.82 Automatic Execution
 12:26:07 - 22-May-26
Unknown* 30 $45.81 Automatic Execution
 12:26:07 - 22-May-26
Unknown* 4 $45.81 Automatic Execution
 12:26:07 - 22-May-26
Unknown* 5 $45.81 Automatic Execution
 12:26:07 - 22-May-26
Buy* 6 $45.81 Automatic Execution
 12:26:07 - 22-May-26
Buy* 30 $45.80 Automatic Execution
 12:25:56 - 22-May-26
Buy* 9 $45.80 Automatic Execution
 12:25:56 - 22-May-26
Sell* 1 $45.77 Automatic Execution
 12:25:55 - 22-May-26
Buy* 1 $45.75 Automatic Execution
 12:25:49 - 22-May-26
Buy* 40 $45.75 Automatic Execution
 12:25:49 - 22-May-26
Sell* 2 $45.74 Automatic Execution
 12:25:46 - 22-May-26
Sell* 9 $45.75 Automatic Execution
 12:25:31 - 22-May-26
Sell* 50 $45.75 Automatic Execution
 12:25:31 - 22-May-26
Sell* 34 $45.75 Automatic Execution
 12:25:31 - 22-May-26
Sell* 3 $45.75 Automatic Execution
 12:25:31 - 22-May-26
Sell* 63 $45.75 Automatic Execution
 12:25:31 - 22-May-26
Sell* 18 $45.75 Automatic Execution
 12:25:31 - 22-May-26
Sell* 100 $45.75 Automatic Execution
 12:25:31 - 22-May-26
Buy* 50 $45.75 Automatic Execution
 12:25:31 - 22-May-26
Buy* 10 $45.75 Automatic Execution
 12:25:31 - 22-May-26
Buy* 61 $45.75 Automatic Execution
 12:25:31 - 22-May-26
Buy* 50 $45.75 Automatic Execution
 12:25:31 - 22-May-26
Buy* 3 $45.75 Automatic Execution
 12:25:31 - 22-May-26
Sell* 4 $45.74 Automatic Execution
 12:25:28 - 22-May-26
Sell* 9 $45.74 Automatic Execution
 12:25:28 - 22-May-26
Buy* 3 $45.74 Automatic Execution
 12:25:28 - 22-May-26
Sell* 39 $45.70 Automatic Execution
 12:25:27 - 22-May-26
Unknown* 1 $45.71 Automatic Execution
 12:25:25 - 22-May-26
Unknown* 1 $45.71 Automatic Execution
 12:25:25 - 22-May-26
Sell* 3 $45.71 Automatic Execution
 12:25:25 - 22-May-26
Sell* 5 $45.71 Automatic Execution
 12:25:25 - 22-May-26
Unknown* 8 $45.715 Automatic Execution
 12:25:25 - 22-May-26
Buy* 9 $45.73 Automatic Execution
 12:25:25 - 22-May-26
Buy* 91 $45.73 Automatic Execution
 12:25:25 - 22-May-26
Buy* 60 $45.74 Automatic Execution
 12:25:20 - 22-May-26
Buy* 40 $45.74 Automatic Execution
 12:25:20 - 22-May-26
Sell* 96 $45.73 Automatic Execution
 12:25:17 - 22-May-26
Sell* 4 $45.73 Automatic Execution
 12:25:17 - 22-May-26
Buy* 120 $45.76 Automatic Execution
 12:25:11 - 22-May-26
Buy* 100 $45.72 Automatic Execution
 12:25:04 - 22-May-26
Buy* 20 $45.71 Automatic Execution
 12:25:04 - 22-May-26
Buy* 20 $45.71 Automatic Execution
 12:25:04 - 22-May-26
Buy* 1 $45.71 Automatic Execution
 12:25:04 - 22-May-26
Buy* 100 $45.70 Automatic Execution
 12:25:04 - 22-May-26
Sell* 55 $45.68 Automatic Execution
 12:25:01 - 22-May-26
Sell* 45 $45.68 Automatic Execution
 12:25:01 - 22-May-26
Sell* 105 $45.68 Automatic Execution
 12:25:01 - 22-May-26
Sell* 84 $45.68 Automatic Execution
 12:25:01 - 22-May-26
Sell* 199 $45.68 Automatic Execution
 12:25:01 - 22-May-26
Sell* 1 $45.68 Automatic Execution
 12:25:00 - 22-May-26
Buy* 4 $45.69 Automatic Execution
 12:24:54 - 22-May-26
Buy* 4 $45.69 Automatic Execution
 12:24:54 - 22-May-26
Sell* 10 $45.69 Automatic Execution
 12:24:54 - 22-May-26
Sell* 10 $45.70 Automatic Execution
 12:24:43 - 22-May-26
Sell* 3 $45.70 Automatic Execution
 12:24:23 - 22-May-26
Buy* 25 $45.70 Automatic Execution
 12:24:17 - 22-May-26
Sell* 5 $45.69 Automatic Execution
 12:24:17 - 22-May-26
Sell* 5 $45.69 Automatic Execution
 12:24:17 - 22-May-26
Sell* 10 $45.69 Automatic Execution
 12:24:17 - 22-May-26
Sell* 12 $45.70 Automatic Execution
 12:24:16 - 22-May-26
Sell* 100 $45.70 Automatic Execution
 12:24:16 - 22-May-26
Sell* 11 $45.70 Automatic Execution
 12:24:16 - 22-May-26
Sell* 10 $45.70 Automatic Execution
 12:24:16 - 22-May-26
Sell* 1 $45.70 Automatic Execution
 12:24:16 - 22-May-26
Sell* 91 $45.71 Automatic Execution
 12:24:04 - 22-May-26
Sell* 78 $45.71 Automatic Execution
 12:24:04 - 22-May-26
Sell* 91 $45.71 Automatic Execution
 12:24:04 - 22-May-26
Sell* 90 $45.71 Automatic Execution
 12:24:04 - 22-May-26
Sell* 100 $45.71 Automatic Execution
 12:24:04 - 22-May-26
Sell* 22 $45.71 Automatic Execution
 12:24:04 - 22-May-26
Buy* 100 $45.76 Automatic Execution
 12:23:51 - 22-May-26
Buy* 100 $45.76 Automatic Execution
 12:23:51 - 22-May-26
Unknown* 13 $45.75 Automatic Execution
 12:23:51 - 22-May-26
Unknown* 9 $45.75 Automatic Execution
 12:23:51 - 22-May-26
Buy* 4 $45.76 Automatic Execution
 12:23:51 - 22-May-26
Buy* 100 $45.77 Automatic Execution
 12:23:51 - 22-May-26
Unknown* 100 $45.76 Automatic Execution
 12:23:51 - 22-May-26
Buy* 82 $45.77 Automatic Execution
 12:23:51 - 22-May-26
Unknown* 100 $45.76 Automatic Execution
 12:23:51 - 22-May-26
Unknown* 9 $45.76 Automatic Execution
 12:23:51 - 22-May-26
Unknown* 109 $45.76 Automatic Execution
 12:23:51 - 22-May-26
Unknown* 191 $45.76 Automatic Execution
 12:23:51 - 22-May-26
Unknown* 100 $45.76 Automatic Execution
 12:23:51 - 22-May-26
Sell* 9 $45.755 Automatic Execution
 12:23:51 - 22-May-26
Buy* 30 $45.75 Automatic Execution
 12:23:51 - 22-May-26
Buy* 200 $45.76 Automatic Execution
 12:23:51 - 22-May-26
Buy* 100 $45.75 Automatic Execution
 12:23:51 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.73 Automatic Execution
 12:23:50 - 22-May-26
Buy* 83 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 10 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.73 Automatic Execution
 12:23:50 - 22-May-26
Buy* 7 $45.73 Automatic Execution
 12:23:50 - 22-May-26
Unknown* 100 $45.72 Automatic Execution
 12:23:50 - 22-May-26
Unknown* 23 $45.72 Automatic Execution
 12:23:50 - 22-May-26
Unknown* 9 $45.72 Automatic Execution
 12:23:50 - 22-May-26
Buy* 94 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Buy* 5 $45.74 Automatic Execution
 12:23:50 - 22-May-26
Unknown* 7 $45.72 Automatic Execution
 12:23:50 - 22-May-26
Buy* 1 $45.73 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.73 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.73 Automatic Execution
 12:23:50 - 22-May-26
Unknown* 100 $45.72 Automatic Execution
 12:23:50 - 22-May-26
Buy* 104 $45.73 Automatic Execution
 12:23:50 - 22-May-26
Buy* 10 $45.73 Automatic Execution
 12:23:50 - 22-May-26
Buy* 86 $45.73 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.72 Automatic Execution
 12:23:50 - 22-May-26
Unknown* 100 $45.715 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.72 Automatic Execution
 12:23:50 - 22-May-26
Unknown* 100 $45.715 Automatic Execution
 12:23:50 - 22-May-26
Unknown* 24 $45.72 Automatic Execution
 12:23:50 - 22-May-26
Buy* 51 $45.73 Automatic Execution
 12:23:50 - 22-May-26
Buy* 40 $45.73 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.72 Automatic Execution
 12:23:50 - 22-May-26
Buy* 9 $45.72 Automatic Execution
 12:23:50 - 22-May-26
Buy* 91 $45.73 Automatic Execution
 12:23:50 - 22-May-26
Buy* 200 $45.73 Automatic Execution
 12:23:50 - 22-May-26
Buy* 9 $45.72 Automatic Execution
 12:23:50 - 22-May-26
Buy* 91 $45.72 Automatic Execution
 12:23:50 - 22-May-26
Buy* 100 $45.72 Automatic Execution
 12:23:50 - 22-May-26
Unknown* 9 $45.715 Automatic Execution
 12:23:50 - 22-May-26
Unknown* 100 $45.715 Automatic Execution
 12:23:50 - 22-May-26
Sell* 62 $45.70 Automatic Execution
 12:23:47 - 22-May-26
Buy* 100 $45.71 Automatic Execution
 12:23:47 - 22-May-26
Sell* 38 $45.70 Automatic Execution
 12:23:47 - 22-May-26
Buy* 100 $45.70 Automatic Execution
 12:23:47 - 22-May-26
Sell* 40 $45.68 Automatic Execution
 12:23:44 - 22-May-26
Sell* 200 $45.69 Automatic Execution
 12:23:44 - 22-May-26
Sell* 2 $45.72 Automatic Execution
 12:23:33 - 22-May-26
Buy* 2 $45.72 Automatic Execution
 12:23:33 - 22-May-26
Buy* 60 $45.71 Automatic Execution
 12:23:31 - 22-May-26
Buy* 100 $45.71 Automatic Execution
 12:23:31 - 22-May-26
Sell* 100 $45.70 Automatic Execution
 12:23:31 - 22-May-26
Buy* 5 $45.73 Automatic Execution
 12:23:30 - 22-May-26
Buy* 95 $45.73 Automatic Execution
 12:23:30 - 22-May-26
Buy* 5 $45.73 Automatic Execution
 12:23:30 - 22-May-26
Buy* 60 $45.73 Automatic Execution
 12:23:30 - 22-May-26
Buy* 20 $45.73 Automatic Execution
 12:23:30 - 22-May-26
Buy* 20 $45.71 Automatic Execution
 12:23:29 - 22-May-26
Sell* 100 $45.68 Automatic Execution
 12:22:56 - 22-May-26
Unknown* 91 $45.71 Automatic Execution
 12:22:48 - 22-May-26
Unknown* 91 $45.71 Automatic Execution
 12:22:48 - 22-May-26
Buy* 50 $45.71 Automatic Execution
 12:22:47 - 22-May-26
Buy* 50 $45.71 Automatic Execution
 12:22:47 - 22-May-26
Buy* 50 $45.71 Automatic Execution
 12:22:47 - 22-May-26
Buy* 20 $45.69 Automatic Execution
 12:22:43 - 22-May-26
Unknown* 100 $45.68 Automatic Execution
 12:22:40 - 22-May-26
Unknown* 20 $45.68 Automatic Execution
 12:22:40 - 22-May-26
Buy* 20 $45.68 Automatic Execution
 12:22:34 - 22-May-26
Sell* 100 $45.645 Automatic Execution
 12:22:18 - 22-May-26
Sell* 100 $45.64 Automatic Execution
 12:22:17 - 22-May-26
Sell* 100 $45.64 Automatic Execution
 12:22:17 - 22-May-26
Sell* 1,014 $45.64 Automatic Execution
 12:22:17 - 22-May-26
Sell* 85 $45.64 Automatic Execution
 12:22:17 - 22-May-26
Sell* 28 $45.64 Automatic Execution
 12:22:17 - 22-May-26
Sell* 13 $45.64 Automatic Execution
 12:22:17 - 22-May-26
Sell* 201 $45.64 Automatic Execution
 12:22:16 - 22-May-26
Sell* 3,759 $45.64 Automatic Execution
 12:22:16 - 22-May-26
Sell* 100 $45.64 Automatic Execution
 12:22:16 - 22-May-26
Sell* 100 $45.64 Automatic Execution
 12:22:16 - 22-May-26
Sell* 3 $45.65 Automatic Execution
 12:22:15 - 22-May-26
Sell* 3 $45.65 Automatic Execution
 12:22:15 - 22-May-26
Unknown* 100 $45.65 Automatic Execution
 12:22:13 - 22-May-26
Unknown* 100 $45.65 Automatic Execution
 12:22:13 - 22-May-26
Sell* 99 $45.65 Automatic Execution
 12:22:13 - 22-May-26
Sell* 3 $45.65 Automatic Execution
 12:22:13 - 22-May-26
Sell* 67 $45.65 Automatic Execution
 12:22:13 - 22-May-26
Sell* 50 $45.65 Automatic Execution
 12:22:13 - 22-May-26
Sell* 1 $45.65 Automatic Execution
 12:22:13 - 22-May-26
Sell* 100 $45.65 Automatic Execution
 12:22:13 - 22-May-26
Sell* 50 $45.65 Automatic Execution
 12:22:13 - 22-May-26
Sell* 1 $45.65 Automatic Execution
 12:22:13 - 22-May-26
Sell* 100 $45.67 Automatic Execution
 12:22:13 - 22-May-26
Unknown* 1 $45.68 Automatic Execution
 12:22:13 - 22-May-26
Unknown* 50 $45.68 Automatic Execution
 12:22:13 - 22-May-26
Sell* 1,258 $45.66 Automatic Execution
 12:22:11 - 22-May-26
Sell* 1,075 $45.66 Automatic Execution
 12:22:11 - 22-May-26
Sell* 347 $45.66 Automatic Execution
 12:22:11 - 22-May-26
Sell* 2,420 $45.66 Automatic Execution
 12:22:11 - 22-May-26
Sell* 500 $45.66 Automatic Execution
 12:22:11 - 22-May-26
Sell* 100 $45.66 Automatic Execution
 12:22:11 - 22-May-26
Sell* 1 $45.67 Automatic Execution
 12:22:11 - 22-May-26
Sell* 2,743 $45.68 Automatic Execution
 12:22:11 - 22-May-26
Sell* 109 $45.68 Automatic Execution
 12:22:11 - 22-May-26
Sell* 1,100 $45.68 Automatic Execution
 12:22:11 - 22-May-26
Sell* 67 $45.68 Automatic Execution
 12:22:11 - 22-May-26
Sell* 10 $45.68 Automatic Execution
 12:22:11 - 22-May-26
Sell* 130 $45.68 Automatic Execution
 12:22:11 - 22-May-26
Sell* 951 $45.68 Automatic Execution
 12:22:11 - 22-May-26
Sell* 100 $45.68 Automatic Execution
 12:22:11 - 22-May-26
Sell* 40 $45.70 Automatic Execution
 12:22:11 - 22-May-26
Sell* 5,100 $45.70 Automatic Execution
 12:22:11 - 22-May-26
Sell* 250 $45.70 Automatic Execution
 12:22:11 - 22-May-26
Sell* 3 $45.70 Automatic Execution
 12:22:11 - 22-May-26
Sell* 100 $45.70 Automatic Execution
 12:22:11 - 22-May-26
Sell* 100 $45.70 Automatic Execution
 12:22:11 - 22-May-26
Sell* 150 $45.70 Automatic Execution
 12:22:11 - 22-May-26
Sell* 100 $45.70 Automatic Execution
 12:22:11 - 22-May-26
Sell* 40 $45.70 Automatic Execution
 12:22:11 - 22-May-26
Sell* 100 $45.70 Automatic Execution
 12:22:11 - 22-May-26
Buy* 150 $45.725 Automatic Execution
 12:22:09 - 22-May-26
Sell* 2,644 $45.72 Automatic Execution
 12:22:04 - 22-May-26
Buy* 100 $45.73 Automatic Execution
 12:22:04 - 22-May-26
Sell* 10 $45.72 Automatic Execution
 12:22:04 - 22-May-26
Sell* 100 $45.74 Automatic Execution
 12:22:04 - 22-May-26
Sell* 86 $45.75 Automatic Execution
 12:22:01 - 22-May-26
Sell* 1 $45.75 Automatic Execution
 12:22:01 - 22-May-26
Sell* 30 $45.75 Automatic Execution
 12:22:01 - 22-May-26
Sell* 100 $45.77 Automatic Execution
 12:21:49 - 22-May-26
Buy* 40 $45.80 Automatic Execution
 12:21:38 - 22-May-26
Buy* 100 $45.79 Automatic Execution
 12:21:38 - 22-May-26
Buy* 20 $45.79 Automatic Execution
 12:21:38 - 22-May-26
Sell* 21 $45.79 Automatic Execution
 12:21:28 - 22-May-26
Sell* 1 $45.79 Automatic Execution
 12:21:28 - 22-May-26
Sell* 1 $45.80 Automatic Execution
 12:21:27 - 22-May-26
Sell* 22 $45.80 Automatic Execution
 12:21:27 - 22-May-26
Sell* 2 $45.82 Automatic Execution
 12:21:23 - 22-May-26
Sell* 2 $45.82 Automatic Execution
 12:21:23 - 22-May-26
Buy* 120 $45.83 Automatic Execution
 12:21:23 - 22-May-26
Buy* 99 $45.81 Automatic Execution
 12:21:23 - 22-May-26
Buy* 40 $45.81 Automatic Execution
 12:21:23 - 22-May-26
Buy* 100 $45.81 Automatic Execution
 12:21:23 - 22-May-26
Buy* 40 $45.81 Automatic Execution
 12:21:23 - 22-May-26
Buy* 96 $45.81 Automatic Execution
 12:21:23 - 22-May-26
Buy* 20 $45.79 Automatic Execution
 12:21:18 - 22-May-26
Buy* 40 $45.76 Automatic Execution
 12:21:18 - 22-May-26
Buy* 2,800 $45.76 Automatic Execution
 12:21:18 - 22-May-26
Buy* 1 $45.76 Automatic Execution
 12:21:18 - 22-May-26
Sell* 60 $45.73 Automatic Execution
 12:21:15 - 22-May-26
Sell* 40 $45.73 Automatic Execution
 12:21:15 - 22-May-26
Sell* 100 $45.73 Automatic Execution
 12:21:15 - 22-May-26
Unknown* 9 $45.735 Automatic Execution
 12:21:07 - 22-May-26
Sell* 100 $45.75 Automatic Execution
 12:21:03 - 22-May-26
Sell* 1 $45.75 Automatic Execution
 12:21:03 - 22-May-26
Unknown* 1 $45.76 Automatic Execution
 12:21:03 - 22-May-26
Sell* 100 $45.75 Automatic Execution
 12:21:03 - 22-May-26
Unknown* 9 $45.78 Automatic Execution
 12:21:00 - 22-May-26
Sell* 1 $45.77 Automatic Execution
 12:20:56 - 22-May-26
Sell* 100 $45.77 Automatic Execution
 12:20:56 - 22-May-26
Sell* 1 $45.82 Automatic Execution
 12:20:53 - 22-May-26
Sell* 77 $45.82 Automatic Execution
 12:20:53 - 22-May-26
Unknown* 2 $45.85 Automatic Execution
 12:20:49 - 22-May-26
Sell* 2 $45.85 Automatic Execution
 12:20:49 - 22-May-26
Sell* 16 $45.84 Automatic Execution
 12:20:49 - 22-May-26
Sell* 14 $45.84 Automatic Execution
 12:20:49 - 22-May-26
Sell* 10 $45.84 Automatic Execution
 12:20:49 - 22-May-26
Buy* 1 $45.85 Automatic Execution
 12:20:49 - 22-May-26
Buy* 20 $45.85 Automatic Execution
 12:20:49 - 22-May-26
Buy* 119 $45.83 Automatic Execution
 12:20:49 - 22-May-26
Buy* 1 $45.83 Automatic Execution
 12:20:48 - 22-May-26
Buy* 1 $45.83 Automatic Execution
 12:20:48 - 22-May-26
Sell* 100 $45.81 Automatic Execution
 12:20:35 - 22-May-26
Sell* 37 $45.84 Automatic Execution
 12:20:26 - 22-May-26
Sell* 100 $45.84 Automatic Execution
 12:20:26 - 22-May-26
Sell* 3 $45.84 Automatic Execution
 12:20:25 - 22-May-26
Sell* 50 $45.825 Automatic Execution
 12:20:23 - 22-May-26
Sell* 100 $45.84 Automatic Execution
 12:20:19 - 22-May-26
Sell* 100 $45.84 Automatic Execution
 12:20:19 - 22-May-26
Buy* 9 $45.85 Automatic Execution
 12:20:18 - 22-May-26
Sell* 38 $45.83 Automatic Execution
 12:20:18 - 22-May-26
Sell* 19 $45.83 Automatic Execution
 12:20:18 - 22-May-26
Sell* 3 $45.83 Automatic Execution
 12:20:18 - 22-May-26
Sell* 84 $45.79 Automatic Execution
 12:20:16 - 22-May-26
Sell* 50 $45.79 Automatic Execution
 12:20:16 - 22-May-26
Sell* 20 $45.79 Automatic Execution
 12:20:03 - 22-May-26
Sell* 100 $45.79 Automatic Execution
 12:20:03 - 22-May-26
Sell* 45 $45.81 Automatic Execution
 12:20:02 - 22-May-26
Buy* 35 $45.81 Automatic Execution
 12:20:02 - 22-May-26
Buy* 10 $45.81 Automatic Execution
 12:20:02 - 22-May-26
Buy* 1 $45.80 Automatic Execution
 12:20:02 - 22-May-26
Buy* 90 $45.81 Automatic Execution
 12:20:02 - 22-May-26
Buy* 20 $45.80 Automatic Execution
 12:20:02 - 22-May-26
Sell* 4 $45.79 Automatic Execution
 12:20:01 - 22-May-26
Sell* 1 $45.79 Automatic Execution
 12:20:01 - 22-May-26
Sell* 3 $45.79 Automatic Execution
 12:20:01 - 22-May-26
Sell* 4 $45.79 Automatic Execution
 12:20:01 - 22-May-26
Sell* 4 $45.79 Automatic Execution
 12:20:01 - 22-May-26
Buy* 20 $45.78 Automatic Execution
 12:20:01 - 22-May-26
Buy* 100 $45.78 Automatic Execution
 12:20:01 - 22-May-26
Buy* 100 $45.78 Automatic Execution
 12:20:01 - 22-May-26
Buy* 100 $45.79 Automatic Execution
 12:19:59 - 22-May-26
Buy* 6 $45.77 Automatic Execution
 12:19:59 - 22-May-26
Buy* 38 $45.77 Automatic Execution
 12:19:59 - 22-May-26
Buy* 29 $45.77 Automatic Execution
 12:19:59 - 22-May-26
Buy* 12 $45.77 Automatic Execution
 12:19:58 - 22-May-26
Buy* 88 $45.77 Automatic Execution
 12:19:58 - 22-May-26
Sell* 21 $45.76 Automatic Execution
 12:19:57 - 22-May-26
Sell* 21 $45.76 Automatic Execution
 12:19:57 - 22-May-26
Sell* 20 $45.76 Automatic Execution
 12:19:57 - 22-May-26
Buy* 6 $45.77 Automatic Execution
 12:19:56 - 22-May-26
Buy* 100 $45.76 Automatic Execution
 12:19:56 - 22-May-26
Buy* 100 $45.75 Automatic Execution
 12:19:56 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:19:55 - 22-May-26
Buy* 20 $45.74 Automatic Execution
 12:19:55 - 22-May-26
Sell* 60 $45.73 Automatic Execution
 12:19:54 - 22-May-26
Sell* 23 $45.74 Automatic Execution
 12:19:54 - 22-May-26
Sell* 4 $45.74 Automatic Execution
 12:19:54 - 22-May-26
Sell* 30 $45.74 Automatic Execution
 12:19:54 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:19:54 - 22-May-26
Buy* 2 $45.73 Automatic Execution
 12:19:53 - 22-May-26
Buy* 2 $45.73 Automatic Execution
 12:19:53 - 22-May-26
Unknown* 100 $45.73 Automatic Execution
 12:19:53 - 22-May-26
Buy* 100 $45.76 Automatic Execution
 12:19:51 - 22-May-26
Buy* 100 $45.75 Automatic Execution
 12:19:50 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:19:50 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:19:50 - 22-May-26
Buy* 100 $45.74 Automatic Execution
 12:19:50 - 22-May-26
Buy* 89 $45.74 Automatic Execution
 12:19:50 - 22-May-26
Buy* 11 $45.74 Automatic Execution
 12:19:50 - 22-May-26
Sell* 10 $45.73 Automatic Execution
 12:19:49 - 22-May-26
Sell* 2,446 $45.72 Automatic Execution
 12:19:49 - 22-May-26
Sell* 10 $45.73 Automatic Execution
 12:19:49 - 22-May-26
Sell* 100 $45.74 Automatic Execution
 12:19:49 - 22-May-26
Sell* 100 $45.74 Automatic Execution
 12:19:49 - 22-May-26
Sell* 5,100 $45.74 Automatic Execution
 12:19:49 - 22-May-26
Sell* 100 $45.75 Automatic Execution
 12:19:49 - 22-May-26
Sell* 25 $45.75 Automatic Execution
 12:19:49 - 22-May-26
Sell* 1,700 $45.75 Automatic Execution
 12:19:49 - 22-May-26
Sell* 750 $45.75 Automatic Execution
 12:19:49 - 22-May-26
Sell* 100 $45.75 Automatic Execution
 12:19:49 - 22-May-26
Sell* 900 $45.75 Automatic Execution
 12:19:49 - 22-May-26
Sell* 212 $45.75 Automatic Execution
 12:19:49 - 22-May-26
Sell* 21 $45.75 Automatic Execution
 12:19:49 - 22-May-26
Sell* 2 $45.75 Automatic Execution
 12:19:49 - 22-May-26
Sell* 100 $45.75 Automatic Execution
 12:19:49 - 22-May-26
Sell* 1 $45.75 Automatic Execution
 12:19:49 - 22-May-26
Sell* 200 $45.75 Automatic Execution
 12:19:49 - 22-May-26
Sell* 724 $45.76 Automatic Execution
 12:19:49 - 22-May-26
Sell* 3,000 $45.76 Automatic Execution
 12:19:49 - 22-May-26
Sell* 5 $45.76 Automatic Execution
 12:19:49 - 22-May-26
Sell* 1,376 $45.76 Automatic Execution
 12:19:48 - 22-May-26
Sell* 110 $45.761 Automatic Execution
 12:19:48 - 22-May-26
Buy* 100 $45.77 Automatic Execution
 12:19:48 - 22-May-26
Buy* 100 $45.77 Automatic Execution
 12:19:48 - 22-May-26
Buy* 23 $45.77 Automatic Execution
 12:19:48 - 22-May-26
Buy* 77 $45.77 Automatic Execution
 12:19:48 - 22-May-26
Sell* 24 $45.77 Automatic Execution
 12:19:48 - 22-May-26
Sell* 76 $45.77 Automatic Execution
 12:19:48 - 22-May-26
Sell* 100 $45.78 Automatic Execution
 12:19:48 - 22-May-26
Sell* 5,100 $45.78 Automatic Execution
 12:19:48 - 22-May-26
Sell* 100 $45.78 Automatic Execution
 12:19:48 - 22-May-26
Sell* 200 $45.80 Automatic Execution
 12:19:43 - 22-May-26
Sell* 100 $45.80 Automatic Execution
 12:19:40 - 22-May-26
Sell* 4,256 $45.80 Automatic Execution
 12:19:40 - 22-May-26
Sell* 844 $45.80 Automatic Execution
 12:19:40 - 22-May-26
Sell* 100 $45.80 Automatic Execution
 12:19:40 - 22-May-26
Sell* 100 $45.81 Automatic Execution
 12:19:18 - 22-May-26
Sell* 100 $45.82 Automatic Execution
 12:19:18 - 22-May-26
Sell* 4 $45.82 Automatic Execution
 12:19:18 - 22-May-26
Sell* 8 $45.84 Automatic Execution
 12:19:15 - 22-May-26
Unknown* 2 $45.85 Automatic Execution
 12:19:15 - 22-May-26
Sell* 2 $45.85 Automatic Execution
 12:19:15 - 22-May-26
Sell* 2 $45.85 Automatic Execution
 12:19:15 - 22-May-26
Sell* 2 $45.85 Automatic Execution
 12:19:15 - 22-May-26
Buy* 66 $45.85 Automatic Execution
 12:19:15 - 22-May-26
Sell* 100 $45.84 Automatic Execution
 12:19:15 - 22-May-26
Buy* 20 $45.85 Automatic Execution
 12:19:15 - 22-May-26
Buy* 1 $45.85 Automatic Execution
 12:19:15 - 22-May-26
Buy* 100 $45.85 Automatic Execution
 12:19:15 - 22-May-26
Unknown* 30 $45.835 Automatic Execution
 12:19:15 - 22-May-26
Sell* 2 $45.85 Automatic Execution
 12:19:01 - 22-May-26
Sell* 25 $45.85 Automatic Execution
 12:19:01 - 22-May-26
Buy* 80 $45.85 Automatic Execution
 12:18:59 - 22-May-26
Buy* 40 $45.85 Automatic Execution
 12:18:59 - 22-May-26
Buy* 60 $45.85 Automatic Execution
 12:18:59 - 22-May-26
Buy* 100 $45.85 Automatic Execution
 12:18:59 - 22-May-26
Buy* 1 $45.82 Automatic Execution
 12:18:50 - 22-May-26
Buy* 1 $45.82 Automatic Execution
 12:18:50 - 22-May-26
Sell* 100 $45.82 Automatic Execution
 12:18:50 - 22-May-26
Sell* 20 $45.82 Automatic Execution
 12:18:50 - 22-May-26
Buy* 20 $45.83 Automatic Execution
 12:18:45 - 22-May-26
Buy* 20 $45.83 Automatic Execution
 12:18:45 - 22-May-26
Buy* 100 $45.83 Automatic Execution
 12:18:45 - 22-May-26
Buy* 100 $45.82 Automatic Execution
 12:18:45 - 22-May-26
Buy* 20 $45.81 Automatic Execution
 12:18:41 - 22-May-26
Buy* 117 $45.79 Automatic Execution
 12:18:37 - 22-May-26
Unknown* 714 $45.80 Automatic Execution
 12:18:35 - 22-May-26
Unknown* 4,386 $45.80 Automatic Execution
 12:18:35 - 22-May-26
Unknown* 600 $45.80 Automatic Execution
 12:18:35 - 22-May-26
Unknown* 136 $45.80 Automatic Execution
 12:18:35 - 22-May-26
Unknown* 10 $45.80 Automatic Execution
 12:18:35 - 22-May-26
Unknown* 100 $45.80 Automatic Execution
 12:18:35 - 22-May-26
Unknown* 17 $45.80 Automatic Execution
 12:18:35 - 22-May-26
Unknown* 20 $45.80 Automatic Execution
 12:18:35 - 22-May-26
Unknown* 150 $45.80 Automatic Execution
 12:18:35 - 22-May-26
Unknown* 10 $45.80 Automatic Execution
 12:18:35 - 22-May-26
Unknown* 26 $45.80 Automatic Execution
 12:18:35 - 22-May-26
Unknown* 100 $45.80 Automatic Execution
 12:18:35 - 22-May-26
Sell* 39 $45.80 Automatic Execution
 12:18:35 - 22-May-26
Sell* 5 $45.80 Automatic Execution
 12:18:35 - 22-May-26
Sell* 56 $45.80 Automatic Execution
 12:18:35 - 22-May-26
Sell* 50 $45.80 Automatic Execution
 12:18:35 - 22-May-26
Sell* 100 $45.81 Automatic Execution
 12:18:35 - 22-May-26
Sell* 100 $45.81 Automatic Execution
 12:18:35 - 22-May-26
Sell* 99 $45.81 Automatic Execution
 12:18:35 - 22-May-26
Sell* 100 $45.81 Automatic Execution
 12:18:35 - 22-May-26
Sell* 1 $45.81 Automatic Execution
 12:18:35 - 22-May-26
Sell* 2,100 $45.81 Automatic Execution
 12:18:35 - 22-May-26
Sell* 200 $45.81 Automatic Execution
 12:18:35 - 22-May-26
Unknown* 1,325 $45.82 Automatic Execution
 12:18:32 - 22-May-26
Sell* 3,775 $45.82 Automatic Execution
 12:18:31 - 22-May-26
Sell* 100 $45.82 Automatic Execution
 12:18:31 - 22-May-26
Sell* 100 $45.82 Automatic Execution
 12:18:31 - 22-May-26
Sell* 100 $45.82 Automatic Execution
 12:18:31 - 22-May-26
Sell* 1 $45.83 Automatic Execution
 12:18:31 - 22-May-26
Sell* 100 $45.84 Automatic Execution
 12:18:10 - 22-May-26
Sell* 1,297 $45.84 Automatic Execution
 12:18:10 - 22-May-26
Sell* 3,803 $45.84 Automatic Execution
 12:18:10 - 22-May-26
Sell* 2 $45.85 Automatic Execution
 12:18:10 - 22-May-26
Sell* 1 $45.85 Automatic Execution
 12:18:10 - 22-May-26
Sell* 1 $45.87 Automatic Execution
 12:18:09 - 22-May-26
Sell* 100 $45.88 Automatic Execution
 12:18:09 - 22-May-26
Sell* 94 $45.91 Automatic Execution
 12:18:03 - 22-May-26
Sell* 73 $45.89 Automatic Execution
 12:17:55 - 22-May-26
Sell* 20 $45.90 Automatic Execution
 12:17:54 - 22-May-26
Sell* 100 $45.91 Automatic Execution
 12:17:47 - 22-May-26
Sell* 100 $45.92 Automatic Execution
 12:17:46 - 22-May-26
Buy* 18 $45.92 Automatic Execution
 12:17:45 - 22-May-26
Buy* 21 $45.92 Automatic Execution
 12:17:45 - 22-May-26
Sell* 100 $45.905 Automatic Execution
 12:17:45 - 22-May-26
Buy* 16 $45.90 Automatic Execution
 12:17:44 - 22-May-26
Buy* 20 $45.85 Automatic Execution
 12:17:34 - 22-May-26
Sell* 88 $45.85 Automatic Execution
 12:17:34 - 22-May-26
Sell* 100 $45.85 Automatic Execution
 12:17:34 - 22-May-26
Unknown* 100 $45.86 Automatic Execution
 12:17:34 - 22-May-26
Sell* 32 $45.86 Automatic Execution
 12:17:34 - 22-May-26
Sell* 4,401 $45.86 Automatic Execution
 12:17:34 - 22-May-26
Sell* 2 $45.86 Automatic Execution
 12:17:34 - 22-May-26
Sell* 100 $45.86 Automatic Execution
 12:17:34 - 22-May-26
Sell* 330 $45.86 Automatic Execution
 12:17:34 - 22-May-26
Sell* 73 $45.86 Automatic Execution
 12:17:34 - 22-May-26
Sell* 196 $45.86 Automatic Execution
 12:17:34 - 22-May-26
Sell* 100 $45.87 Automatic Execution
 12:17:33 - 22-May-26
Sell* 100 $45.87 Automatic Execution
 12:17:33 - 22-May-26
Sell* 173 $45.88 Automatic Execution
 12:17:28 - 22-May-26
Sell* 2 $45.88 Automatic Execution
 12:17:28 - 22-May-26
Sell* 491 $45.88 Automatic Execution
 12:17:28 - 22-May-26
Sell* 100 $45.89 Automatic Execution
 12:17:21 - 22-May-26
Sell* 200 $45.91 Automatic Execution
 12:17:20 - 22-May-26
Unknown* 1 $45.93 Automatic Execution
 12:17:19 - 22-May-26
Sell* 30 $45.93 Automatic Execution
 12:17:15 - 22-May-26
Buy* 6 $45.93 Automatic Execution
 12:17:15 - 22-May-26
Buy* 1 $45.93 Automatic Execution
 12:17:15 - 22-May-26
Unknown* 9 $45.93 Automatic Execution
 12:17:15 - 22-May-26
Unknown* 10 $45.93 Automatic Execution
 12:17:15 - 22-May-26
Unknown* 14 $45.93 Automatic Execution
 12:17:15 - 22-May-26
Unknown* 15 $45.93 Automatic Execution
 12:17:15 - 22-May-26
Buy* 20 $45.94 Automatic Execution
 12:17:15 - 22-May-26
Sell* 100 $45.91 Automatic Execution
 12:17:06 - 22-May-26
Buy* 5 $45.92 Automatic Execution
 12:17:05 - 22-May-26
Unknown* 1 $45.91 Automatic Execution
 12:17:05 - 22-May-26
Buy* 100 $45.88 Automatic Execution
 12:17:00 - 22-May-26
Sell* 100 $45.87 Automatic Execution
 12:16:56 - 22-May-26
Sell* 100 $45.87 Automatic Execution
 12:16:56 - 22-May-26
Sell* 60 $45.87 Automatic Execution
 12:16:56 - 22-May-26
Sell* 40 $45.87 Automatic Execution
 12:16:56 - 22-May-26
Sell* 4,914 $45.88 Automatic Execution
 12:16:56 - 22-May-26
Sell* 7 $45.88 Automatic Execution
 12:16:56 - 22-May-26
Sell* 50 $45.88 Automatic Execution
 12:16:53 - 22-May-26
Sell* 89 $45.88 Automatic Execution
 12:16:53 - 22-May-26
Sell* 90 $45.88 Automatic Execution
 12:16:53 - 22-May-26
Sell* 70 $45.88 Automatic Execution
 12:16:53 - 22-May-26
Sell* 50 $45.88 Automatic Execution
 12:16:53 - 22-May-26
Sell* 50 $45.88 Automatic Execution
 12:16:53 - 22-May-26
Sell* 4 $45.88 Automatic Execution
 12:16:53 - 22-May-26
Sell* 3 $45.88 Automatic Execution
 12:16:53 - 22-May-26
Sell* 50 $45.89 Automatic Execution
 12:16:52 - 22-May-26
Sell* 10 $45.89 Automatic Execution
 12:16:52 - 22-May-26
Sell* 1 $45.90 Automatic Execution
 12:16:52 - 22-May-26
Sell* 30 $45.90 Automatic Execution
 12:16:52 - 22-May-26
Sell* 100 $45.90 Automatic Execution
 12:16:52 - 22-May-26
Sell* 4,057 $45.90 Automatic Execution
 12:16:52 - 22-May-26
Sell* 100 $45.90 Automatic Execution
 12:16:52 - 22-May-26
Sell* 943 $45.90 Automatic Execution
 12:16:52 - 22-May-26
Sell* 1 $45.90 Automatic Execution
 12:16:52 - 22-May-26
Sell* 200 $45.90 Automatic Execution
 12:16:52 - 22-May-26
Sell* 1 $45.90 Automatic Execution
 12:16:52 - 22-May-26
Sell* 5 $45.90 Automatic Execution
 12:16:52 - 22-May-26
Sell* 3,223 $45.92 Automatic Execution
 12:16:51 - 22-May-26
Sell* 100 $45.92 Automatic Execution
 12:16:51 - 22-May-26
Unknown* 100 $45.96 Automatic Execution
 12:16:30 - 22-May-26
Unknown* 80 $45.96 Automatic Execution
 12:16:26 - 22-May-26
Unknown* 20 $45.96 Automatic Execution
 12:16:26 - 22-May-26
Buy* 400 $45.95 Automatic Execution
 12:16:21 - 22-May-26
Sell* 1 $45.93 Automatic Execution
 12:16:16 - 22-May-26
Sell* 100 $45.95 Automatic Execution
 12:16:16 - 22-May-26
Sell* 25 $45.98 Automatic Execution
 12:16:14 - 22-May-26
Buy* 2 $45.99 Automatic Execution
 12:16:14 - 22-May-26
Buy* 4 $45.99 Automatic Execution
 12:16:14 - 22-May-26
Buy* 20 $45.99 Automatic Execution
 12:16:14 - 22-May-26
Buy* 100 $45.99 Automatic Execution
 12:16:14 - 22-May-26
Buy* 24 $45.99 Automatic Execution
 12:16:14 - 22-May-26
Buy* 96 $45.99 Automatic Execution
 12:16:14 - 22-May-26
Buy* 4 $45.99 Automatic Execution
 12:16:14 - 22-May-26
Buy* 99 $46.00 Automatic Execution
 12:16:04 - 22-May-26
Buy* 1 $46.00 Automatic Execution
 12:16:04 - 22-May-26
Buy* 52 $46.00 Automatic Execution
 12:16:04 - 22-May-26
Buy* 48 $46.00 Automatic Execution
 12:16:04 - 22-May-26
Buy* 20 $46.00 Automatic Execution
 12:16:04 - 22-May-26
Buy* 6 $45.98 Automatic Execution
 12:16:04 - 22-May-26
Buy* 100 $45.95 Automatic Execution
 12:16:04 - 22-May-26
Buy* 214 $45.95 Automatic Execution
 12:16:04 - 22-May-26
Buy* 386 $45.95 Automatic Execution
 12:16:04 - 22-May-26
Buy* 381 $45.95 Automatic Execution
 12:16:04 - 22-May-26
Buy* 122 $45.95 Automatic Execution
 12:16:04 - 22-May-26
Buy* 78 $45.95 Automatic Execution
 12:16:04 - 22-May-26
Buy* 22 $45.95 Automatic Execution
 12:16:04 - 22-May-26
Buy* 78 $45.95 Automatic Execution
 12:16:04 - 22-May-26
Sell* 100 $45.93 Automatic Execution
 12:16:01 - 22-May-26
Sell* 650 $45.92 Automatic Execution
 12:15:57 - 22-May-26
Sell* 1,127 $45.92 Automatic Execution
 12:15:57 - 22-May-26
Sell* 100 $45.93 Automatic Execution
 12:15:57 - 22-May-26
Sell* 200 $45.93 Automatic Execution
 12:15:57 - 22-May-26
Sell* 100 $45.93 Automatic Execution
 12:15:57 - 22-May-26
Unknown* 20 $45.94 Automatic Execution
 12:15:57 - 22-May-26
Unknown* 100 $45.94 Automatic Execution
 12:15:57 - 22-May-26
Unknown* 100 $45.94 Automatic Execution
 12:15:57 - 22-May-26
Unknown* 100 $45.94 Automatic Execution
 12:15:57 - 22-May-26
Unknown* 20 $45.94 Automatic Execution
 12:15:57 - 22-May-26
Unknown* 20 $45.94 Automatic Execution
 12:15:56 - 22-May-26
Unknown* 20 $45.94 Automatic Execution
 12:15:56 - 22-May-26
Unknown* 7 $45.94 Automatic Execution
 12:15:56 - 22-May-26
Sell* 1,942 $45.94 Automatic Execution
 12:15:56 - 22-May-26
Sell* 949 $45.94 Automatic Execution
 12:15:56 - 22-May-26
Sell* 2,209 $45.94 Automatic Execution
 12:15:56 - 22-May-26
Sell* 1,000 $45.94 Automatic Execution
 12:15:56 - 22-May-26
Unknown* 9 $45.95 Automatic Execution
 12:15:56 - 22-May-26
Sell* 91 $45.95 Automatic Execution
 12:15:56 - 22-May-26
Sell* 200 $45.95 Automatic Execution
 12:15:56 - 22-May-26
Sell* 1 $45.95 Automatic Execution
 12:15:56 - 22-May-26
Sell* 79 $45.95 Automatic Execution
 12:15:56 - 22-May-26
Sell* 100 $45.95 Automatic Execution
 12:15:56 - 22-May-26
Sell* 1 $45.95 Automatic Execution
 12:15:56 - 22-May-26
Sell* 75 $45.95 Automatic Execution
 12:15:56 - 22-May-26
Sell* 5,000 $45.96 Automatic Execution
 12:15:56 - 22-May-26
Sell* 100 $45.96 Automatic Execution
 12:15:56 - 22-May-26
Sell* 100 $45.97 Automatic Execution
 12:15:55 - 22-May-26
Sell* 280 $45.98 Automatic Execution
 12:15:54 - 22-May-26
Sell* 20 $45.98 Automatic Execution
 12:15:54 - 22-May-26
Sell* 5,100 $45.98 Automatic Execution
 12:15:54 - 22-May-26
Sell* 2 $45.99 Automatic Execution
 12:15:54 - 22-May-26
Sell* 2 $45.99 Automatic Execution
 12:15:54 - 22-May-26
Sell* 100 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 20 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 100 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 1,000 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 200 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 1 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 391 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 400 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 25 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 1 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 25 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 230 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 1 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 5 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 15 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 10 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 1 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 70 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 5,100 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 500 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 10 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 200 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 1 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 32 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 150 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 20 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 100 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 1 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 12 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 20 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 10 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 100 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 25 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 12 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 5 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 25 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 20 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 100 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 18 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 20 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 15 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 1 $46.00 Automatic Execution
 12:15:54 - 22-May-26
Sell* 100 $46.01 Automatic Execution
 12:15:54 - 22-May-26
Sell* 4 $46.01 Automatic Execution
 12:15:54 - 22-May-26
Sell* 100 $46.02 Automatic Execution
 12:15:54 - 22-May-26
Sell* 100 $46.02 Automatic Execution
 12:15:54 - 22-May-26
Sell* 5,100 $46.02 Automatic Execution
 12:15:54 - 22-May-26
Sell* 229 $46.02 Automatic Execution
 12:15:54 - 22-May-26
Sell* 35 $46.02 Automatic Execution
 12:15:54 - 22-May-26
Sell* 536 $46.02 Automatic Execution
 12:15:54 - 22-May-26
Sell* 900 $46.02 Automatic Execution
 12:15:54 - 22-May-26
Sell* 2 $46.03 Automatic Execution
 12:15:54 - 22-May-26
Sell* 25 $46.03 Automatic Execution
 12:15:54 - 22-May-26
Sell* 300 $46.03 Automatic Execution
 12:15:54 - 22-May-26
Sell* 25 $46.05 Automatic Execution
 12:15:54 - 22-May-26
Sell* 75 $46.05 Automatic Execution
 12:15:54 - 22-May-26
Sell* 1 $46.05 Automatic Execution
 12:15:54 - 22-May-26
Sell* 745 $46.06 Automatic Execution
 12:15:52 - 22-May-26
Sell* 100 $46.07 Automatic Execution
 12:15:52 - 22-May-26
Sell* 11 $46.07 Automatic Execution
 12:15:52 - 22-May-26
Sell* 100 $46.075 Automatic Execution
 12:15:52 - 22-May-26
Sell* 20 $46.07 Automatic Execution
 12:15:52 - 22-May-26
Sell* 50 $46.07 Automatic Execution
 12:15:52 - 22-May-26
Sell* 50 $46.07 Automatic Execution
 12:15:52 - 22-May-26
Sell* 50 $46.07 Automatic Execution
 12:15:52 - 22-May-26
Sell* 50 $46.07 Automatic Execution
 12:15:52 - 22-May-26
Sell* 50 $46.07 Automatic Execution
 12:15:52 - 22-May-26
Sell* 50 $46.07 Automatic Execution
 12:15:52 - 22-May-26
Sell* 24 $46.07 Automatic Execution
 12:15:52 - 22-May-26
Sell* 38 $46.07 Automatic Execution
 12:15:52 - 22-May-26
Sell* 38 $46.07 Automatic Execution
 12:15:52 - 22-May-26
Sell* 1 $46.06 Automatic Execution
 12:15:51 - 22-May-26
Sell* 1 $46.07 Automatic Execution
 12:15:51 - 22-May-26
Sell* 6 $46.08 Automatic Execution
 12:15:51 - 22-May-26
Sell* 3 $46.08 Automatic Execution
 12:15:51 - 22-May-26
Sell* 100 $46.07 Automatic Execution
 12:15:51 - 22-May-26
Sell* 6 $46.08 Automatic Execution
 12:15:51 - 22-May-26
Sell* 3 $46.08 Automatic Execution
 12:15:51 - 22-May-26
Sell* 100 $46.10 Automatic Execution
 12:15:51 - 22-May-26
Unknown* 100 $46.10 Automatic Execution
 12:15:49 - 22-May-26
Sell* 400 $46.10 Automatic Execution
 12:15:36 - 22-May-26
Sell* 1 $46.16 Automatic Execution
 11:58:35 - 22-May-26
Sell* 100 $46.20 Automatic Execution
 11:58:34 - 22-May-26
Sell* 100 $46.21 Automatic Execution
 11:58:34 - 22-May-26
Sell* 4 $46.21 Automatic Execution
 11:58:34 - 22-May-26
Buy* 20 $46.21 Automatic Execution
 11:58:32 - 22-May-26
Buy* 120 $46.21 Automatic Execution
 11:58:32 - 22-May-26
Buy* 20 $46.19 Automatic Execution
 11:58:26 - 22-May-26
Buy* 1 $46.18 Automatic Execution
 11:58:21 - 22-May-26
Buy* 100 $46.17 Automatic Execution
 11:58:16 - 22-May-26
Buy* 20 $46.15 Automatic Execution
 11:58:14 - 22-May-26
Unknown* 100 $46.14 Automatic Execution
 11:58:14 - 22-May-26
Buy* 5 $46.14 Automatic Execution
 11:58:14 - 22-May-26
Buy* 20 $46.14 Automatic Execution
 11:58:14 - 22-May-26
Buy* 30 $46.13 Automatic Execution
 11:58:11 - 22-May-26
Unknown* 38 $46.14 Automatic Execution
 11:58:05 - 22-May-26
Buy* 25 $46.16 Automatic Execution
 11:57:57 - 22-May-26
Sell* 85 $46.15 Automatic Execution
 11:57:56 - 22-May-26
Sell* 9 $46.15 Automatic Execution
 11:57:56 - 22-May-26
Sell* 100 $46.15 Automatic Execution
 11:57:56 - 22-May-26
Sell* 100 $46.15 Automatic Execution
 11:57:56 - 22-May-26
Buy* 100 $46.15 Automatic Execution
 11:57:52 - 22-May-26
Buy* 100 $46.15 Automatic Execution
 11:57:52 - 22-May-26
Buy* 100 $46.14 Automatic Execution
 11:57:52 - 22-May-26
Sell* 100 $46.12 Automatic Execution
 11:57:32 - 22-May-26
Sell* 100 $46.12 Automatic Execution
 11:57:32 - 22-May-26
Sell* 100 $46.12 Automatic Execution
 11:57:32 - 22-May-26
Sell* 100 $46.12 Automatic Execution
 11:57:31 - 22-May-26
Sell* 100 $46.12 Automatic Execution
 11:57:31 - 22-May-26
Sell* 100 $46.12 Automatic Execution
 11:57:31 - 22-May-26
Unknown* 500 $46.14 Automatic Execution
 11:57:31 - 22-May-26
Sell* 100 $46.14 Automatic Execution
 11:57:31 - 22-May-26
Sell* 3 $46.17 Automatic Execution
 11:57:25 - 22-May-26
Sell* 3 $46.17 Automatic Execution
 11:57:25 - 22-May-26
Buy* 47 $46.14 Automatic Execution
 11:57:24 - 22-May-26
Unknown* 30 $46.15 Automatic Execution
 11:57:04 - 22-May-26
Sell* 1 $46.15 Automatic Execution
 11:57:04 - 22-May-26
Sell* 100 $46.16 Automatic Execution
 11:57:04 - 22-May-26
Sell* 10 $46.16 Automatic Execution
 11:57:04 - 22-May-26
Sell* 25 $46.16 Automatic Execution
 11:57:04 - 22-May-26
Sell* 1 $46.16 Automatic Execution
 11:57:04 - 22-May-26
Sell* 100 $46.16 Automatic Execution
 11:57:04 - 22-May-26
Sell* 10 $46.16 Automatic Execution
 11:57:04 - 22-May-26
Sell* 5 $46.17 Automatic Execution
 11:57:04 - 22-May-26
Sell* 220 $46.17 Automatic Execution
 11:57:04 - 22-May-26
Sell* 91 $46.19 Automatic Execution
 11:56:57 - 22-May-26
Sell* 100 $46.19 Automatic Execution
 11:56:57 - 22-May-26
Sell* 1 $46.19 Automatic Execution
 11:56:43 - 22-May-26
Sell* 1 $46.20 Automatic Execution
 11:56:37 - 22-May-26
Sell* 16 $46.20 Automatic Execution
 11:56:17 - 22-May-26
Sell* 100 $46.22 Automatic Execution
 11:56:12 - 22-May-26
Sell* 100 $46.23 Automatic Execution
 11:56:12 - 22-May-26
Sell* 12 $46.21 Automatic Execution
 11:56:12 - 22-May-26
Sell* 21 $46.21 Automatic Execution
 11:56:11 - 22-May-26
Buy* 6 $46.21 Automatic Execution
 11:56:11 - 22-May-26
Buy* 100 $46.20 Automatic Execution
 11:56:06 - 22-May-26
Buy* 4 $46.19 Automatic Execution
 11:56:05 - 22-May-26
Buy* 50 $46.16 Automatic Execution
 11:55:48 - 22-May-26
Buy* 47 $46.16 Automatic Execution
 11:55:48 - 22-May-26
Buy* 2 $46.16 Automatic Execution
 11:55:48 - 22-May-26
Buy* 10 $46.14 Automatic Execution
 11:55:43 - 22-May-26
Buy* 19 $46.13 Automatic Execution
 11:55:41 - 22-May-26
Buy* 10 $46.12 Automatic Execution
 11:55:39 - 22-May-26
Sell* 100 $46.12 Automatic Execution
 11:55:39 - 22-May-26
Sell* 3 $46.12 Automatic Execution
 11:55:39 - 22-May-26
Sell* 3 $46.12 Automatic Execution
 11:55:39 - 22-May-26
Sell* 100 $46.12 Automatic Execution
 11:55:39 - 22-May-26
Buy* 25 $46.13 Automatic Execution
 11:55:37 - 22-May-26
Sell* 2 $46.12 Automatic Execution
 11:55:36 - 22-May-26
Buy* 10 $46.13 Automatic Execution
 11:55:34 - 22-May-26
Buy* 25 $46.13 Automatic Execution
 11:55:34 - 22-May-26
Buy* 3 $46.13 Automatic Execution
 11:55:34 - 22-May-26
Buy* 10 $46.13 Automatic Execution
 11:55:34 - 22-May-26
Buy* 10 $46.13 Automatic Execution
 11:55:34 - 22-May-26
Unknown* 3 $46.13 Automatic Execution
 11:55:34 - 22-May-26
Buy* 2 $46.11 Automatic Execution
 11:55:32 - 22-May-26
Buy* 25 $46.11 Automatic Execution
 11:55:32 - 22-May-26
Buy* 3 $46.11 Automatic Execution
 11:55:32 - 22-May-26
Buy* 10 $46.11 Automatic Execution
 11:55:32 - 22-May-26
Sell* 227 $46.10 Automatic Execution
 11:55:32 - 22-May-26
Sell* 50 $46.10 Automatic Execution
 11:55:32 - 22-May-26
Sell* 70 $46.10 Automatic Execution
 11:55:32 - 22-May-26
Sell* 64 $46.10 Automatic Execution
 11:55:32 - 22-May-26
Sell* 36 $46.10 Automatic Execution
 11:55:32 - 22-May-26
Sell* 300 $46.10 Automatic Execution
 11:55:32 - 22-May-26
Sell* 1 $46.10 Automatic Execution
 11:55:32 - 22-May-26
Sell* 100 $46.11 Automatic Execution
 11:55:32 - 22-May-26
Sell* 94 $46.11 Automatic Execution
 11:55:32 - 22-May-26
Sell* 68 $46.12 Automatic Execution
 11:55:28 - 22-May-26
Sell* 95 $46.13 Automatic Execution
 11:55:06 - 22-May-26
Buy* 100 $46.14 Automatic Execution
 11:55:02 - 22-May-26
Buy* 100 $46.14 Automatic Execution
 11:55:02 - 22-May-26
Buy* 4 $46.14 Automatic Execution
 11:55:02 - 22-May-26
Sell* 43 $46.12 Automatic Execution
 11:54:59 - 22-May-26
Sell* 5,046 $46.12 Automatic Execution
 11:54:59 - 22-May-26
Sell* 3 $46.12 Automatic Execution
 11:54:59 - 22-May-26
Buy* 4 $46.13 Automatic Execution
 11:54:59 - 22-May-26
Sell* 1 $46.13 Automatic Execution
 11:54:59 - 22-May-26
Buy* 1 $46.13 Automatic Execution
 11:54:59 - 22-May-26
Sell* 1 $46.13 Automatic Execution
 11:54:59 - 22-May-26
Sell* 8 $46.12 Automatic Execution
 11:54:59 - 22-May-26
Buy* 4 $46.13 Automatic Execution
 11:54:59 - 22-May-26
Unknown* 30 $46.17 Automatic Execution
 11:54:51 - 22-May-26
Unknown* 100 $46.17 Automatic Execution
 11:54:51 - 22-May-26
Sell* 124 $46.16 Automatic Execution
 11:54:51 - 22-May-26
Sell* 100 $46.16 Automatic Execution
 11:54:51 - 22-May-26
Sell* 100 $46.165 Automatic Execution
 11:54:51 - 22-May-26
Buy* 25 $46.16 Automatic Execution
 11:54:51 - 22-May-26
Buy* 330 $46.16 Automatic Execution
 11:54:51 - 22-May-26
Buy* 10 $46.16 Automatic Execution
 11:54:51 - 22-May-26
Buy* 10 $46.16 Automatic Execution
 11:54:51 - 22-May-26
Unknown* 20 $46.14 Automatic Execution
 11:54:50 - 22-May-26
Buy* 2 $46.15 Automatic Execution
 11:54:45 - 22-May-26
Buy* 20 $46.15 Automatic Execution
 11:54:45 - 22-May-26
Unknown* 100 $46.14 Automatic Execution
 11:54:45 - 22-May-26
Sell* 100 $46.16 Automatic Execution
 11:54:28 - 22-May-26
Sell* 4 $46.18 Automatic Execution
 11:54:28 - 22-May-26
Sell* 100 $46.18 Automatic Execution
 11:54:28 - 22-May-26
Sell* 100 $46.18 Automatic Execution
 11:54:28 - 22-May-26
Sell* 4 $46.18 Automatic Execution
 11:54:28 - 22-May-26
Buy* 1 $46.18 Automatic Execution
 11:54:28 - 22-May-26
Buy* 100 $46.17 Automatic Execution
 11:54:27 - 22-May-26
Buy* 20 $46.17 Automatic Execution
 11:54:27 - 22-May-26
Buy* 10 $46.17 Automatic Execution
 11:54:27 - 22-May-26
Buy* 10 $46.16 Automatic Execution
 11:54:27 - 22-May-26
Sell* 4 $46.14 Automatic Execution
 11:54:17 - 22-May-26
Sell* 30 $46.14 Automatic Execution
 11:54:13 - 22-May-26
Buy* 5 $46.15 Automatic Execution
 11:54:13 - 22-May-26
Buy* 95 $46.15 Automatic Execution
 11:54:13 - 22-May-26
Buy* 9 $46.15 Automatic Execution
 11:54:13 - 22-May-26
Buy* 100 $46.18 Automatic Execution
 11:54:11 - 22-May-26
Sell* 1 $46.13 Automatic Execution
 11:53:36 - 22-May-26
Sell* 70 $46.14 Automatic Execution
 11:53:35 - 22-May-26
Sell* 30 $46.15 Automatic Execution
 11:53:35 - 22-May-26
Sell* 3,444 $46.15 Automatic Execution
 11:53:35 - 22-May-26
Sell* 1 $46.15 Automatic Execution
 11:53:35 - 22-May-26
Sell* 1 $46.16 Automatic Execution
 11:53:35 - 22-May-26
Sell* 1 $46.16 Automatic Execution
 11:53:33 - 22-May-26
Sell* 7 $46.19 Automatic Execution
 11:53:31 - 22-May-26
Buy* 6 $46.19 Automatic Execution
 11:53:28 - 22-May-26
Buy* 7 $46.19 Automatic Execution
 11:53:28 - 22-May-26
Buy* 25 $46.19 Automatic Execution
 11:53:28 - 22-May-26
Buy* 1 $46.20 Automatic Execution
 11:53:27 - 22-May-26
Buy* 1 $46.20 Automatic Execution
 11:53:27 - 22-May-26
Buy* 1 $46.205 Automatic Execution
 11:53:27 - 22-May-26
Buy* 2 $46.20 Automatic Execution
 11:53:27 - 22-May-26
Buy* 2 $46.205 Automatic Execution
 11:53:27 - 22-May-26
Buy* 3 $46.205 Automatic Execution
 11:53:27 - 22-May-26
Buy* 4 $46.205 Automatic Execution
 11:53:27 - 22-May-26
Unknown* 1 $46.205 Automatic Execution
 11:53:27 - 22-May-26
Buy* 44 $46.20 Automatic Execution
 11:53:27 - 22-May-26
Unknown* 3 $46.18 Automatic Execution
 11:53:26 - 22-May-26
Buy* 38 $46.19 Automatic Execution
 11:53:09 - 22-May-26
Buy* 38 $46.19 Automatic Execution
 11:53:09 - 22-May-26
Sell* 1 $46.19 Automatic Execution
 11:53:08 - 22-May-26
Sell* 1 $46.19 Automatic Execution
 11:53:08 - 22-May-26
Sell* 1 $46.19 Automatic Execution
 11:53:08 - 22-May-26
Sell* 13 $46.18 Automatic Execution
 11:53:05 - 22-May-26
Sell* 21 $46.18 Automatic Execution
 11:53:05 - 22-May-26
Buy* 25 $46.18 Automatic Execution
 11:53:05 - 22-May-26
Buy* 21 $46.18 Automatic Execution
 11:53:05 - 22-May-26
Buy* 100 $46.19 Automatic Execution
 11:53:05 - 22-May-26
Buy* 100 $46.18 Automatic Execution
 11:53:05 - 22-May-26
Sell* 1,656 $46.15 Automatic Execution
 11:52:49 - 22-May-26
Sell* 300 $46.16 Automatic Execution
 11:52:33 - 22-May-26
Sell* 50 $46.16 Automatic Execution
 11:52:33 - 22-May-26
Buy* 10 $46.18 Automatic Execution
 11:52:21 - 22-May-26
Unknown* 15 $46.15 Automatic Execution
 11:52:13 - 22-May-26
Unknown* 30 $46.15 Automatic Execution
 11:52:13 - 22-May-26
Unknown* 15 $46.15 Automatic Execution
 11:52:13 - 22-May-26
Sell* 15 $46.15 Automatic Execution
 11:52:13 - 22-May-26
Sell* 5 $46.19 Automatic Execution
 11:52:11 - 22-May-26
Unknown* 100 $46.20 Automatic Execution
 11:52:09 - 22-May-26
Sell* 1 $46.20 Automatic Execution
 11:52:09 - 22-May-26
Sell* 99 $46.20 Automatic Execution
 11:52:09 - 22-May-26
Sell* 100 $46.21 Automatic Execution
 11:52:06 - 22-May-26
Unknown* 13 $46.21 Automatic Execution
 11:52:06 - 22-May-26
Buy* 14 $46.21 Automatic Execution
 11:52:06 - 22-May-26
Unknown* 30 $46.225 Automatic Execution
 11:52:04 - 22-May-26
Sell* 1 $46.22 Automatic Execution
 11:52:04 - 22-May-26
Unknown* 2 $46.22 Automatic Execution
 11:52:04 - 22-May-26
Sell* 2 $46.21 Automatic Execution
 11:52:04 - 22-May-26
Buy* 4 $46.225 Automatic Execution
 11:52:04 - 22-May-26
Sell* 5 $46.225 Automatic Execution
 11:52:04 - 22-May-26
Sell* 6 $46.225 Automatic Execution
 11:52:04 - 22-May-26
Sell* 8 $46.225 Automatic Execution
 11:52:04 - 22-May-26
Sell* 10 $46.225 Automatic Execution
 11:52:04 - 22-May-26
Unknown* 12 $46.225 Automatic Execution
 11:52:04 - 22-May-26
Unknown* 15 $46.225 Automatic Execution
 11:52:04 - 22-May-26
Unknown* 19 $46.225 Automatic Execution
 11:52:04 - 22-May-26
Unknown* 24 $46.225 Automatic Execution
 11:52:04 - 22-May-26
Buy* 40 $46.24 Automatic Execution
 11:52:04 - 22-May-26
Sell* 1 $46.24 Automatic Execution
 11:52:04 - 22-May-26
Sell* 1 $46.24 Automatic Execution
 11:52:04 - 22-May-26
Sell* 1 $46.24 Automatic Execution
 11:52:04 - 22-May-26
Sell* 1 $46.24 Automatic Execution
 11:52:04 - 22-May-26
Sell* 25 $46.26 Automatic Execution
 11:52:02 - 22-May-26
Sell* 10 $46.26 Automatic Execution
 11:52:02 - 22-May-26
Sell* 34 $46.26 Automatic Execution
 11:52:02 - 22-May-26
Sell* 10 $46.26 Automatic Execution
 11:52:02 - 22-May-26
Sell* 41 $46.245 Automatic Execution
 11:51:55 - 22-May-26
Sell* 10 $46.245 Automatic Execution
 11:51:55 - 22-May-26
Buy* 20 $46.25 Automatic Execution
 11:51:54 - 22-May-26
Buy* 20 $46.23 Automatic Execution
 11:51:45 - 22-May-26
Unknown* 86 $46.21 Automatic Execution
 11:51:40 - 22-May-26
Sell* 70 $46.21 Automatic Execution
 11:51:40 - 22-May-26
Buy* 11 $46.24 Automatic Execution
 11:51:36 - 22-May-26
Buy* 100 $46.24 Automatic Execution
 11:51:36 - 22-May-26
Buy* 20 $46.24 Automatic Execution
 11:51:36 - 22-May-26
Sell* 50 $46.21 Automatic Execution
 11:51:32 - 22-May-26
Buy* 3 $46.22 Automatic Execution
 11:51:16 - 22-May-26
Sell* 3 $46.21 Automatic Execution
 11:51:16 - 22-May-26
Sell* 3 $46.21 Automatic Execution
 11:51:16 - 22-May-26
Sell* 3 $46.21 Automatic Execution
 11:51:16 - 22-May-26
Sell* 3 $46.21 Automatic Execution
 11:51:16 - 22-May-26
Buy* 60 $46.19 Automatic Execution
 11:51:13 - 22-May-26
Sell* 8 $46.155 Automatic Execution
 11:51:13 - 22-May-26
Unknown* 5 $46.14 Automatic Execution
 11:51:11 - 22-May-26
Sell* 5 $46.14 Automatic Execution
 11:51:11 - 22-May-26
Sell* 70 $46.15 Automatic Execution
 11:51:11 - 22-May-26
Sell* 98 $46.15 Automatic Execution
 11:51:11 - 22-May-26
Sell* 2 $46.15 Automatic Execution
 11:51:11 - 22-May-26
Sell* 1 $46.16 Automatic Execution
 11:51:03 - 22-May-26
Unknown* 50 $46.17 Automatic Execution
 11:51:00 - 22-May-26
Sell* 100 $46.17 Automatic Execution
 11:51:00 - 22-May-26
Sell* 50 $46.17 Automatic Execution
 11:51:00 - 22-May-26
Buy* 29 $46.20 Automatic Execution
 11:50:59 - 22-May-26
Buy* 50 $46.21 Automatic Execution
 11:50:59 - 22-May-26
Buy* 1 $46.21 Automatic Execution
 11:50:59 - 22-May-26
Buy* 150 $46.20 Automatic Execution
 11:50:59 - 22-May-26
Buy* 28 $46.20 Automatic Execution
 11:50:59 - 22-May-26
Buy* 1 $46.20 Automatic Execution
 11:50:59 - 22-May-26
Buy* 30 $46.19 Automatic Execution
 11:50:59 - 22-May-26
Buy* 10 $46.19 Automatic Execution
 11:50:56 - 22-May-26
Buy* 1 $46.17 Automatic Execution
 11:50:53 - 22-May-26
Buy* 10 $46.17 Automatic Execution
 11:50:53 - 22-May-26
Buy* 100 $46.18 Automatic Execution
 11:50:53 - 22-May-26
Buy* 10 $46.18 Automatic Execution
 11:50:53 - 22-May-26
Buy* 1,700 $46.18 Automatic Execution
 11:50:53 - 22-May-26
Buy* 11 $46.17 Automatic Execution
 11:50:53 - 22-May-26
Sell* 294 $46.12 Automatic Execution
 11:50:42 - 22-May-26
Sell* 10 $46.13 Automatic Execution
 11:50:38 - 22-May-26
Sell* 18 $46.14 Automatic Execution
 11:50:18 - 22-May-26
Sell* 82 $46.14 Automatic Execution
 11:50:18 - 22-May-26
Sell* 5 $46.15 Automatic Execution
 11:50:17 - 22-May-26
Sell* 100 $46.16 Automatic Execution
 11:50:17 - 22-May-26
Sell* 100 $46.16 Automatic Execution
 11:50:15 - 22-May-26
Buy* 30 $46.15 Automatic Execution
 11:50:12 - 22-May-26
Buy* 30 $46.15 Automatic Execution
 11:50:12 - 22-May-26
Sell* 100 $46.15 Automatic Execution
 11:50:12 - 22-May-26
Sell* 1 $46.15 Automatic Execution
 11:50:12 - 22-May-26
Sell* 100 $46.14 Automatic Execution
 11:50:04 - 22-May-26
Buy* 1 $46.15 Automatic Execution
 11:50:02 - 22-May-26
Buy* 220 $46.13 Automatic Execution
 11:50:01 - 22-May-26
Sell* 30 $46.09 Automatic Execution
 11:49:55 - 22-May-26
Sell* 19 $46.09 Automatic Execution
 11:49:55 - 22-May-26
Sell* 7 $46.09 Automatic Execution
 11:49:55 - 22-May-26
Sell* 25 $46.09 Automatic Execution
 11:49:55 - 22-May-26
Sell* 22 $46.09 Automatic Execution
 11:49:55 - 22-May-26
Sell* 10 $46.09 Automatic Execution
 11:49:55 - 22-May-26
Sell* 941 $46.08 Automatic Execution
 11:49:55 - 22-May-26
Sell* 2,287 $46.10 Automatic Execution
 11:49:55 - 22-May-26
Sell* 100 $46.10 Automatic Execution
 11:49:55 - 22-May-26
Sell* 91 $46.10 Automatic Execution
 11:49:55 - 22-May-26
Sell* 123 $46.10 Automatic Execution
 11:49:55 - 22-May-26
Sell* 98 $46.10 Automatic Execution
 11:49:55 - 22-May-26
Sell* 298 $46.10 Automatic Execution
 11:49:53 - 22-May-26
Sell* 4 $46.10 Automatic Execution
 11:49:53 - 22-May-26
Sell* 898 $46.10 Automatic Execution
 11:49:53 - 22-May-26
Buy* 14 $46.12 Automatic Execution
 11:49:50 - 22-May-26
Buy* 86 $46.12 Automatic Execution
 11:49:50 - 22-May-26
Sell* 74 $46.09 Automatic Execution
 11:49:38 - 22-May-26
Sell* 100 $46.105 Automatic Execution
 11:49:33 - 22-May-26
Buy* 21 $46.10 Automatic Execution
 11:49:33 - 22-May-26
Buy* 25 $46.10 Automatic Execution
 11:49:33 - 22-May-26
Sell* 1 $46.10 Automatic Execution
 11:49:30 - 22-May-26
Buy* 26 $46.10 Automatic Execution
 11:49:27 - 22-May-26
Buy* 20 $46.10 Automatic Execution
 11:49:27 - 22-May-26
Buy* 20 $46.09 Automatic Execution
 11:49:27 - 22-May-26
Sell* 100 $46.07 Automatic Execution
 11:49:25 - 22-May-26
Sell* 100 $46.07 Automatic Execution
 11:49:00 - 22-May-26
Sell* 100 $46.07 Automatic Execution
 11:49:00 - 22-May-26
Sell* 25 $46.08 Automatic Execution
 11:48:59 - 22-May-26
Sell* 70 $46.08 Automatic Execution
 11:48:59 - 22-May-26
Unknown* 30 $46.09 Automatic Execution
 11:48:59 - 22-May-26
Buy* 1 $46.11 Automatic Execution
 11:48:59 - 22-May-26
Sell* 150 $46.07 Automatic Execution
 11:48:58 - 22-May-26
Sell* 100 $46.07 Automatic Execution
 11:48:58 - 22-May-26
Sell* 30 $46.06 Automatic Execution
 11:48:43 - 22-May-26
Sell* 1 $46.08 Automatic Execution
 11:48:42 - 22-May-26
Sell* 200 $46.09 Automatic Execution
 11:48:42 - 22-May-26
Sell* 1 $46.09 Automatic Execution
 11:48:42 - 22-May-26
Sell* 250 $46.10 Automatic Execution
 11:48:42 - 22-May-26
Sell* 5,100 $46.10 Automatic Execution
 11:48:42 - 22-May-26
Sell* 200 $46.10 Automatic Execution
 11:48:42 - 22-May-26
Sell* 10 $46.10 Automatic Execution
 11:48:42 - 22-May-26
Sell* 100 $46.10 Automatic Execution
 11:48:42 - 22-May-26
Sell* 10 $46.11 Automatic Execution
 11:48:41 - 22-May-26
Sell* 4 $46.12 Automatic Execution
 11:48:34 - 22-May-26
Sell* 86 $46.13 Automatic Execution
 11:48:33 - 22-May-26
Buy* 94 $46.14 Automatic Execution
 11:48:30 - 22-May-26
Buy* 25 $46.13 Automatic Execution
 11:48:30 - 22-May-26
Buy* 10 $46.13 Automatic Execution
 11:48:30 - 22-May-26
Sell* 25 $46.11 Automatic Execution
 11:48:30 - 22-May-26
Sell* 10 $46.11 Automatic Execution
 11:48:30 - 22-May-26
Sell* 10 $46.12 Automatic Execution
 11:48:30 - 22-May-26
Sell* 82 $46.12 Automatic Execution
 11:48:30 - 22-May-26
Sell* 25 $46.12 Automatic Execution
 11:48:30 - 22-May-26
Sell* 17 $46.12 Automatic Execution
 11:48:30 - 22-May-26
Sell* 100 $46.12 Automatic Execution
 11:48:30 - 22-May-26
Sell* 3 $46.12 Automatic Execution
 11:48:30 - 22-May-26
Sell* 87 $46.12 Automatic Execution
 11:48:30 - 22-May-26
Sell* 10 $46.12 Automatic Execution
 11:48:30 - 22-May-26
Sell* 4 $46.12 Automatic Execution
 11:48:30 - 22-May-26
Sell* 150 $46.11 Automatic Execution
 11:48:30 - 22-May-26
Sell* 50 $46.11 Automatic Execution
 11:48:30 - 22-May-26
Sell* 17 $46.11 Automatic Execution
 11:48:30 - 22-May-26
Sell* 40 $46.11 Automatic Execution
 11:48:30 - 22-May-26
Sell* 10 $46.11 Automatic Execution
 11:48:30 - 22-May-26
Sell* 50 $46.115 Automatic Execution
 11:48:30 - 22-May-26
Sell* 8 $46.11 Automatic Execution
 11:48:30 - 22-May-26
Sell* 100 $46.11 Automatic Execution
 11:48:30 - 22-May-26
Sell* 17 $46.12 Automatic Execution
 11:48:30 - 22-May-26
Sell* 10 $46.11 Automatic Execution
 11:48:30 - 22-May-26
Sell* 25 $46.12 Automatic Execution
 11:48:30 - 22-May-26
Sell* 10 $46.12 Automatic Execution
 11:48:30 - 22-May-26
Sell* 10 $46.13 Automatic Execution
 11:48:30 - 22-May-26
Sell* 5 $46.15 Automatic Execution
 11:48:26 - 22-May-26
Unknown* 6 $46.155 Automatic Execution
 11:48:26 - 22-May-26
Unknown* 13 $46.15 Automatic Execution
 11:48:26 - 22-May-26
Unknown* 6 $46.15 Automatic Execution
 11:48:26 - 22-May-26
Unknown* 8 $46.15 Automatic Execution
 11:48:26 - 22-May-26
Sell* 300 $46.15 Automatic Execution
 11:48:26 - 22-May-26
Buy* 38 $46.19 Automatic Execution
 11:48:20 - 22-May-26
Sell* 106 $46.17 Automatic Execution
 11:48:06 - 22-May-26
Sell* 300 $46.20 Automatic Execution
 11:48:02 - 22-May-26
Sell* 100 $46.21 Automatic Execution
 11:48:02 - 22-May-26
Sell* 5 $46.21 Automatic Execution
 11:48:00 - 22-May-26
Sell* 70 $46.23 Automatic Execution
 11:47:59 - 22-May-26
Sell* 15 $46.20 Automatic Execution
 11:47:53 - 22-May-26
Sell* 19 $46.21 Automatic Execution
 11:47:47 - 22-May-26
Sell* 50 $46.21 Automatic Execution
 11:47:47 - 22-May-26
Sell* 50 $46.21 Automatic Execution
 11:47:47 - 22-May-26
Sell* 1 $46.21 Automatic Execution
 11:47:47 - 22-May-26
Buy* 1 $46.21 Automatic Execution
 11:47:47 - 22-May-26
Sell* 100 $46.19 Automatic Execution
 11:47:45 - 22-May-26
Buy* 3 $46.19 Automatic Execution
 11:47:42 - 22-May-26
Buy* 100 $46.19 Automatic Execution
 11:47:42 - 22-May-26
Buy* 1 $46.18 Automatic Execution
 11:47:42 - 22-May-26
Buy* 100 $46.17 Automatic Execution
 11:47:41 - 22-May-26
Buy* 186 $46.15 Automatic Execution
 11:47:35 - 22-May-26
Buy* 95 $46.15 Automatic Execution
 11:47:35 - 22-May-26
Buy* 33 $46.15 Automatic Execution
 11:47:35 - 22-May-26
Buy* 5 $46.15 Automatic Execution
 11:47:35 - 22-May-26
Buy* 100 $46.15 Automatic Execution
 11:47:35 - 22-May-26
Buy* 25 $46.15 Automatic Execution
 11:47:35 - 22-May-26
Buy* 1 $46.15 Automatic Execution
 11:47:35 - 22-May-26
Buy* 150 $46.14 Automatic Execution
 11:47:35 - 22-May-26
Buy* 100 $46.14 Automatic Execution
 11:47:35 - 22-May-26
Sell* 4 $46.12 Automatic Execution
 11:47:33 - 22-May-26
Buy* 100 $46.13 Automatic Execution
 11:47:29 - 22-May-26
Sell* 15 $46.11 Automatic Execution
 11:47:29 - 22-May-26
Buy* 6 $46.11 Automatic Execution
 11:47:28 - 22-May-26
Sell* 6 $46.11 Automatic Execution
 11:47:28 - 22-May-26
Sell* 23 $46.11 Automatic Execution
 11:47:28 - 22-May-26
Sell* 16 $46.11 Automatic Execution
 11:47:28 - 22-May-26
Sell* 50 $46.09 Automatic Execution
 11:47:28 - 22-May-26
Sell* 50 $46.09 Automatic Execution
 11:47:28 - 22-May-26
Sell* 18 $46.07 Automatic Execution
 11:47:10 - 22-May-26
Buy* 90 $46.08 Automatic Execution
 11:47:10 - 22-May-26
Buy* 9 $46.08 Automatic Execution
 11:47:10 - 22-May-26
Buy* 9 $46.08 Automatic Execution
 11:47:10 - 22-May-26
Buy* 4 $46.08 Automatic Execution
 11:47:10 - 22-May-26
Sell* 1 $46.07 Automatic Execution
 11:47:10 - 22-May-26
Sell* 200 $46.11 Automatic Execution
 11:47:03 - 22-May-26
Sell* 18 $46.09 Automatic Execution
 11:47:01 - 22-May-26
Unknown* 18 $46.10 Automatic Execution
 11:46:50 - 22-May-26
Sell* 25 $46.10 Automatic Execution
 11:46:50 - 22-May-26
Sell* 100 $46.10 Automatic Execution
 11:46:50 - 22-May-26
Sell* 100 $46.10 Automatic Execution
 11:46:50 - 22-May-26
Sell* 25 $46.10 Automatic Execution
 11:46:50 - 22-May-26
Sell* 258 $46.10 Automatic Execution
 11:46:50 - 22-May-26
Sell* 182 $46.10 Automatic Execution
 11:46:50 - 22-May-26
Sell* 8 $46.10 Automatic Execution
 11:46:50 - 22-May-26
Sell* 422 $46.10 Automatic Execution
 11:46:50 - 22-May-26
Sell* 4 $46.10 Automatic Execution
 11:46:50 - 22-May-26
Sell* 60 $46.10 Automatic Execution
 11:46:50 - 22-May-26
Sell* 7 $46.10 Automatic Execution
 11:46:50 - 22-May-26
Sell* 10 $46.10 Automatic Execution
 11:46:50 - 22-May-26
Sell* 1 $46.10 Automatic Execution
 11:46:50 - 22-May-26
Sell* 1 $46.10 Automatic Execution
 11:46:50 - 22-May-26
Sell* 60 $46.12 Automatic Execution
 11:46:48 - 22-May-26
Sell* 98 $46.12 Automatic Execution
 11:46:27 - 22-May-26
Sell* 2 $46.12 Automatic Execution
 11:46:25 - 22-May-26
Sell* 100 $46.11 Automatic Execution
 11:46:20 - 22-May-26
Sell* 50 $46.11 Automatic Execution
 11:46:18 - 22-May-26
Sell* 18 $46.11 Automatic Execution
 11:46:18 - 22-May-26
Sell* 50 $46.11 Automatic Execution
 11:46:18 - 22-May-26
Buy* 18 $46.12 Automatic Execution
 11:46:18 - 22-May-26
Sell* 18 $46.14 Automatic Execution
 11:46:18 - 22-May-26
Sell* 150 $46.14 Automatic Execution
 11:46:18 - 22-May-26
Sell* 100 $46.14 Automatic Execution
 11:46:18 - 22-May-26
Sell* 44 $46.14 Automatic Execution
 11:46:18 - 22-May-26
Sell* 100 $46.14 Automatic Execution
 11:46:18 - 22-May-26
Sell* 6 $46.14 Automatic Execution
 11:46:18 - 22-May-26
Sell* 50 $46.14 Automatic Execution
 11:46:18 - 22-May-26
Sell* 300 $46.14 Automatic Execution
 11:46:18 - 22-May-26
Sell* 100 $46.14 Automatic Execution
 11:46:18 - 22-May-26
Buy* 8 $46.15 Automatic Execution
 11:46:07 - 22-May-26
Buy* 8 $46.15 Automatic Execution
 11:46:07 - 22-May-26
Sell* 80 $46.15 Automatic Execution
 11:46:07 - 22-May-26
Sell* 20 $46.15 Automatic Execution
 11:46:07 - 22-May-26
Sell* 80 $46.15 Automatic Execution
 11:46:07 - 22-May-26
Sell* 20 $46.15 Automatic Execution
 11:46:07 - 22-May-26
Unknown* 56 $46.175 Automatic Execution
 11:46:07 - 22-May-26
Unknown* 56 $46.175 Automatic Execution
 11:46:07 - 22-May-26
Buy* 100 $46.18 Automatic Execution
 11:46:07 - 22-May-26
Buy* 100 $46.18 Automatic Execution
 11:46:07 - 22-May-26
Buy* 18 $46.17 Automatic Execution
 11:46:05 - 22-May-26
Sell* 18 $46.20 Automatic Execution
 11:46:02 - 22-May-26
Sell* 21 $46.20 Automatic Execution
 11:46:02 - 22-May-26
Sell* 25 $46.20 Automatic Execution
 11:46:02 - 22-May-26
Sell* 100 $46.20 Automatic Execution
 11:46:02 - 22-May-26
Sell* 18 $46.20 Automatic Execution
 11:46:02 - 22-May-26
Sell* 21 $46.20 Automatic Execution
 11:46:02 - 22-May-26
Sell* 10 $46.20 Automatic Execution
 11:46:02 - 22-May-26
Sell* 9 $46.20 Automatic Execution
 11:46:02 - 22-May-26
Sell* 18 $46.21 Automatic Execution
 11:46:02 - 22-May-26
Sell* 38 $46.21 Automatic Execution
 11:46:02 - 22-May-26
Sell* 17 $46.21 Automatic Execution
 11:46:02 - 22-May-26
Sell* 1 $46.21 Automatic Execution
 11:46:02 - 22-May-26
Unknown* 7 $46.21 Automatic Execution
 11:46:02 - 22-May-26
Buy* 10 $46.21 Automatic Execution
 11:46:02 - 22-May-26
Buy* 7 $46.21 Automatic Execution
 11:46:02 - 22-May-26
Sell* 10 $46.20 Automatic Execution
 11:46:02 - 22-May-26
Sell* 25 $46.20 Automatic Execution
 11:46:02 - 22-May-26
Unknown* 4 $46.20 Automatic Execution
 11:46:02 - 22-May-26
Buy* 6 $46.21 Automatic Execution
 11:46:02 - 22-May-26
Buy* 86 $46.22 Automatic Execution
 11:46:02 - 22-May-26
Buy* 20 $46.22 Automatic Execution
 11:46:02 - 22-May-26
Buy* 5 $46.21 Automatic Execution
 11:46:02 - 22-May-26
Buy* 11 $46.22 Automatic Execution
 11:46:02 - 22-May-26
Buy* 5 $46.21 Automatic Execution
 11:46:02 - 22-May-26
Sell* 2 $46.21 Automatic Execution
 11:46:02 - 22-May-26
Sell* 6 $46.245 Automatic Execution
 11:46:02 - 22-May-26
Buy* 18 $46.25 Automatic Execution
 11:46:02 - 22-May-26
Buy* 18 $46.24 Automatic Execution
 11:45:56 - 22-May-26
Sell* 100 $46.24 Automatic Execution
 11:45:55 - 22-May-26
Buy* 100 $46.24 Automatic Execution
 11:45:54 - 22-May-26
Sell* 19 $46.20 Automatic Execution
 11:45:40 - 22-May-26
Sell* 7 $46.20 Automatic Execution
 11:45:40 - 22-May-26
Sell* 7 $46.20 Automatic Execution
 11:45:40 - 22-May-26
Sell* 19 $46.20 Automatic Execution
 11:45:40 - 22-May-26
Buy* 80 $46.19 Automatic Execution
 11:45:38 - 22-May-26
Sell* 6 $46.60 Automatic Execution
 11:26:26 - 22-May-26
Sell* 6 $46.60 Automatic Execution
 11:26:26 - 22-May-26
Buy* 20 $46.69 Automatic Execution
 11:26:11 - 22-May-26
Buy* 120 $46.69 Automatic Execution
 11:26:11 - 22-May-26
Sell* 16 $46.65 Automatic Execution
 11:26:11 - 22-May-26
Sell* 6 $46.65 Automatic Execution
 11:26:11 - 22-May-26
Sell* 100 $46.65 Automatic Execution
 11:25:38 - 22-May-26
Sell* 70 $46.65 Automatic Execution
 11:25:38 - 22-May-26
Sell* 400 $46.65 Automatic Execution
 11:25:38 - 22-May-26
Buy* 3 $46.67 Automatic Execution
 11:25:26 - 22-May-26
Buy* 3 $46.67 Automatic Execution
 11:25:26 - 22-May-26
Buy* 80 $46.63 Automatic Execution
 11:25:18 - 22-May-26
Sell* 32 $46.59 Automatic Execution
 11:25:05 - 22-May-26
Sell* 38 $46.59 Automatic Execution
 11:25:05 - 22-May-26
Sell* 24 $46.60 Automatic Execution
 11:25:05 - 22-May-26
Sell* 5 $46.60 Automatic Execution
 11:25:02 - 22-May-26
Sell* 38 $46.60 Automatic Execution
 11:25:02 - 22-May-26
Sell* 38 $46.60 Automatic Execution
 11:25:02 - 22-May-26
Buy* 250 $46.67 Automatic Execution
 11:24:44 - 22-May-26
Buy* 265 $46.66 Automatic Execution
 11:24:43 - 22-May-26
Buy* 335 $46.66 Automatic Execution
 11:24:43 - 22-May-26
Buy* 38 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Buy* 6 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Buy* 38 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Buy* 38 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Buy* 18 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Sell* 45 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Sell* 17 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Sell* 40 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Sell* 10 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Sell* 47 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Buy* 9 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Buy* 33 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Buy* 55 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Buy* 43 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Buy* 6 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Buy* 20 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Buy* 1,250 $46.62 Automatic Execution
 11:24:34 - 22-May-26
Buy* 2 $46.55 Automatic Execution
 11:24:30 - 22-May-26
Buy* 10 $46.55 Automatic Execution
 11:24:30 - 22-May-26
Buy* 2 $46.55 Automatic Execution
 11:24:30 - 22-May-26
Sell* 91 $46.55 Automatic Execution
 11:24:30 - 22-May-26
Sell* 9 $46.55 Automatic Execution
 11:24:30 - 22-May-26
Sell* 100 $46.58 Automatic Execution
 11:24:07 - 22-May-26
Sell* 11 $46.59 Automatic Execution
 11:24:06 - 22-May-26
Unknown* 15 $46.59 Automatic Execution
 11:24:06 - 22-May-26
Buy* 153 $46.60 Automatic Execution
 11:24:06 - 22-May-26
Buy* 26 $46.59 Automatic Execution
 11:24:06 - 22-May-26
Buy* 4 $46.59 Automatic Execution
 11:24:06 - 22-May-26
Buy* 14 $46.59 Automatic Execution
 11:24:06 - 22-May-26
Unknown* 3 $46.58 Automatic Execution
 11:24:06 - 22-May-26
Sell* 3 $46.58 Automatic Execution
 11:24:06 - 22-May-26
Sell* 22 $46.59 Automatic Execution
 11:24:06 - 22-May-26
Buy* 38 $46.60 Automatic Execution
 11:24:06 - 22-May-26
Buy* 24 $46.60 Automatic Execution
 11:24:06 - 22-May-26
Buy* 76 $46.60 Automatic Execution
 11:24:06 - 22-May-26
Buy* 1 $46.60 Automatic Execution
 11:24:06 - 22-May-26
Buy* 100 $46.60 Automatic Execution
 11:24:06 - 22-May-26
Sell* 229 $46.59 Automatic Execution
 11:23:50 - 22-May-26
Sell* 10 $46.59 Automatic Execution
 11:23:50 - 22-May-26
Sell* 62 $46.58 Automatic Execution
 11:23:47 - 22-May-26
Buy* 100 $46.58 Automatic Execution
 11:23:47 - 22-May-26
Sell* 100 $46.58 Automatic Execution
 11:23:47 - 22-May-26
Sell* 1 $46.58 Automatic Execution
 11:23:47 - 22-May-26
Sell* 2 $46.58 Automatic Execution
 11:23:47 - 22-May-26
Sell* 100 $46.58 Automatic Execution
 11:23:47 - 22-May-26
Buy* 10 $46.64 Automatic Execution
 11:23:46 - 22-May-26
Buy* 10 $46.64 Automatic Execution
 11:23:46 - 22-May-26
Buy* 31 $46.64 Automatic Execution
 11:23:46 - 22-May-26
Unknown* 17 $46.64 Automatic Execution
 11:23:46 - 22-May-26
Buy* 12 $46.65 Automatic Execution
 11:23:46 - 22-May-26
Buy* 10 $46.65 Automatic Execution
 11:23:46 - 22-May-26
Buy* 13 $46.65 Automatic Execution
 11:23:46 - 22-May-26
Unknown* 6 $46.64 Automatic Execution
 11:23:46 - 22-May-26
Buy* 26 $46.65 Automatic Execution
 11:23:46 - 22-May-26
Buy* 12 $46.65 Automatic Execution
 11:23:46 - 22-May-26
Buy* 29 $46.65 Automatic Execution
 11:23:46 - 22-May-26
Buy* 100 $46.65 Automatic Execution
 11:23:46 - 22-May-26
Buy* 10 $46.65 Automatic Execution
 11:23:46 - 22-May-26
Sell* 259 $46.60 Automatic Execution
 11:23:40 - 22-May-26
Sell* 241 $46.60 Automatic Execution
 11:23:40 - 22-May-26
Sell* 5 $46.64 Automatic Execution
 11:23:38 - 22-May-26
Sell* 12 $46.635 Automatic Execution
 11:23:38 - 22-May-26
Sell* 6 $46.64 Automatic Execution
 11:23:38 - 22-May-26
Sell* 500 $46.62 Automatic Execution
 11:23:37 - 22-May-26
Sell* 8 $46.59 Automatic Execution
 11:23:30 - 22-May-26
Buy* 92 $46.59 Automatic Execution
 11:23:30 - 22-May-26
Buy* 80 $46.56 Automatic Execution
 11:23:27 - 22-May-26
Sell* 50 $46.56 Automatic Execution
 11:23:24 - 22-May-26
Sell* 1 $46.57 Automatic Execution
 11:23:21 - 22-May-26
Sell* 100 $46.55 Automatic Execution
 11:23:16 - 22-May-26
Buy* 200 $46.56 Automatic Execution
 11:23:11 - 22-May-26
Buy* 1 $46.56 Automatic Execution
 11:23:11 - 22-May-26
Sell* 200 $46.55 Automatic Execution
 11:23:01 - 22-May-26
Sell* 5 $46.56 Automatic Execution
 11:23:01 - 22-May-26
Unknown* 7 $46.59 Automatic Execution
 11:22:57 - 22-May-26
Sell* 5 $46.60 Automatic Execution
 11:22:53 - 22-May-26
Sell* 1 $46.60 Automatic Execution
 11:22:53 - 22-May-26
Buy* 24 $46.62 Automatic Execution
 11:22:51 - 22-May-26
Buy* 38 $46.62 Automatic Execution
 11:22:51 - 22-May-26
Buy* 38 $46.62 Automatic Execution
 11:22:51 - 22-May-26
Sell* 5 $46.63 Automatic Execution
 11:22:48 - 22-May-26
Sell* 2 $46.65 Automatic Execution
 11:22:35 - 22-May-26
Buy* 100 $46.655 Automatic Execution
 11:22:35 - 22-May-26
Buy* 100 $46.65 Automatic Execution
 11:22:35 - 22-May-26
Buy* 10 $46.66 Automatic Execution
 11:22:31 - 22-May-26
Sell* 1 $46.60 Automatic Execution
 11:22:27 - 22-May-26
Sell* 2 $46.61 Automatic Execution
 11:22:27 - 22-May-26
Sell* 100 $46.61 Automatic Execution
 11:22:27 - 22-May-26
Sell* 100 $46.625 Automatic Execution
 11:22:22 - 22-May-26
Sell* 100 $46.63 Automatic Execution
 11:22:20 - 22-May-26
Sell* 2 $46.65 Automatic Execution
 11:22:19 - 22-May-26
Sell* 2 $46.65 Automatic Execution
 11:22:19 - 22-May-26
Sell* 11 $46.65 Automatic Execution
 11:22:15 - 22-May-26
Unknown* 1 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Sell* 1 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 25 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 25 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 2 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 10 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Unknown* 82 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Unknown* 10 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 25 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 10 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 25 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 2 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Buy* 14 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 21 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 10 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Sell* 14 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 21 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Buy* 2 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 3 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 28 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 25 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 3 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Sell* 79 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 3 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 10 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Buy* 4 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 10 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Unknown* 100 $46.685 Automatic Execution
 11:22:11 - 22-May-26
Sell* 25 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Buy* 1 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 10 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Unknown* 100 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 8 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 6 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 10 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Sell* 8 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Buy* 10 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Sell* 2 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 1 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 5 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 5 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 10 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 3 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 62 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 7 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Buy* 86 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 28 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 86 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 1 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Buy* 27 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 10 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Sell* 100 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Buy* 10 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 86 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Unknown* 140 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Unknown* 60 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Sell* 18 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 1 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 12 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 100 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Buy* 10 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 100 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Unknown* 7 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Unknown* 3 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Unknown* 1 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 69 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 3 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Buy* 10 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 25 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 10 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Sell* 10 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 25 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Buy* 10 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Unknown* 7 $46.685 Automatic Execution
 11:22:11 - 22-May-26
Buy* 25 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 28 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 10 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 28 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Buy* 25 $46.69 Automatic Execution
 11:22:11 - 22-May-26
Unknown* 18 $46.685 Automatic Execution
 11:22:11 - 22-May-26
Sell* 99 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 25 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 10 $46.68 Automatic Execution
 11:22:11 - 22-May-26
Sell* 1 $46.68 Automatic Execution
 11:22:10 - 22-May-26
Sell* 25 $46.68 Automatic Execution
 11:22:10 - 22-May-26
Sell* 10 $46.68 Automatic Execution
 11:22:10 - 22-May-26
Buy* 10 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Buy* 25 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Buy* 100 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Sell* 10 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Sell* 100 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Sell* 25 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Buy* 10 $46.70 Automatic Execution
 11:22:10 - 22-May-26
Sell* 100 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Buy* 81 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Buy* 7 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Buy* 1 $46.70 Automatic Execution
 11:22:10 - 22-May-26
Buy* 25 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Buy* 10 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Buy* 3 $46.68 Automatic Execution
 11:22:10 - 22-May-26
Buy* 3 $46.68 Automatic Execution
 11:22:10 - 22-May-26
Buy* 5 $46.67 Automatic Execution
 11:22:10 - 22-May-26
Unknown* 98 $46.67 Automatic Execution
 11:22:10 - 22-May-26
Sell* 3 $46.67 Automatic Execution
 11:22:10 - 22-May-26
Buy* 50 $46.68 Automatic Execution
 11:22:10 - 22-May-26
Unknown* 6 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Sell* 13 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Sell* 10 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Sell* 8 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Sell* 25 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Buy* 400 $46.70 Automatic Execution
 11:22:10 - 22-May-26
Unknown* 50 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Unknown* 50 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Unknown* 100 $46.69 Automatic Execution
 11:22:10 - 22-May-26
Buy* 5 $46.68 Automatic Execution
 11:22:10 - 22-May-26
Buy* 1 $46.67 Automatic Execution
 11:22:10 - 22-May-26
Buy* 100 $46.66 Automatic Execution
 11:22:01 - 22-May-26
Sell* 1 $46.66 Automatic Execution
 11:22:01 - 22-May-26
Sell* 1 $46.66 Automatic Execution
 11:22:01 - 22-May-26
Sell* 1 $46.66 Automatic Execution
 11:22:01 - 22-May-26
Buy* 8 $46.66 Automatic Execution
 11:22:01 - 22-May-26
Buy* 10 $46.66 Automatic Execution
 11:22:01 - 22-May-26
Sell* 100 $46.65 Automatic Execution
 11:22:01 - 22-May-26
Buy* 74 $46.65 Automatic Execution
 11:22:01 - 22-May-26
Buy* 12 $46.65 Automatic Execution
 11:22:01 - 22-May-26
Buy* 12 $46.65 Automatic Execution
 11:22:01 - 22-May-26
Buy* 2 $46.65 Automatic Execution
 11:22:01 - 22-May-26
Buy* 10 $46.65 Automatic Execution
 11:22:01 - 22-May-26
Buy* 100 $46.65 Automatic Execution
 11:22:01 - 22-May-26
Buy* 10 $46.65 Automatic Execution
 11:22:01 - 22-May-26
Sell* 100 $46.65 Automatic Execution
 11:22:01 - 22-May-26
Sell* 100 $46.65 Automatic Execution
 11:22:01 - 22-May-26
Buy* 100 $46.63 Automatic Execution
 11:22:01 - 22-May-26
Sell* 5 $46.62 Automatic Execution
 11:21:57 - 22-May-26
Sell* 100 $46.63 Automatic Execution
 11:21:57 - 22-May-26
Sell* 180 $46.64 Automatic Execution
 11:21:57 - 22-May-26
Sell* 16 $46.64 Automatic Execution
 11:21:57 - 22-May-26
Sell* 196 $46.64 Automatic Execution
 11:21:57 - 22-May-26
Sell* 4 $46.64 Automatic Execution
 11:21:57 - 22-May-26
Unknown* 3 $46.65 Automatic Execution
 11:21:51 - 22-May-26
Unknown* 50 $46.66 Automatic Execution
 11:21:51 - 22-May-26
Buy* 3 $46.64 Automatic Execution
 11:21:17 - 22-May-26
Buy* 3 $46.64 Automatic Execution
 11:21:17 - 22-May-26
Unknown* 2 $46.66 Automatic Execution
 11:21:11 - 22-May-26
Buy* 28 $46.68 Automatic Execution
 11:21:11 - 22-May-26
Unknown* 18 $46.67 Automatic Execution
 11:21:11 - 22-May-26
Buy* 17 $46.68 Automatic Execution
 11:21:11 - 22-May-26
Buy* 10 $46.68 Automatic Execution
 11:21:11 - 22-May-26
Buy* 18 $46.67 Automatic Execution
 11:21:11 - 22-May-26
Buy* 10 $46.68 Automatic Execution
 11:21:11 - 22-May-26
Buy* 7 $46.67 Automatic Execution
 11:21:11 - 22-May-26
Buy* 10 $46.68 Automatic Execution
 11:21:11 - 22-May-26
Unknown* 2 $46.67 Automatic Execution
 11:21:11 - 22-May-26
Unknown* 9 $46.67 Automatic Execution
 11:21:11 - 22-May-26
Buy* 25 $46.68 Automatic Execution
 11:21:11 - 22-May-26
Buy* 200 $46.68 Automatic Execution
 11:21:11 - 22-May-26
Buy* 25 $46.67 Automatic Execution
 11:21:11 - 22-May-26
Buy* 40 $46.67 Automatic Execution
 11:21:11 - 22-May-26
Buy* 27 $46.67 Automatic Execution
 11:21:11 - 22-May-26
Sell* 44 $46.66 Automatic Execution
 11:21:11 - 22-May-26
Buy* 10 $46.67 Automatic Execution
 11:21:11 - 22-May-26
Buy* 25 $46.67 Automatic Execution
 11:21:11 - 22-May-26
Buy* 2 $46.66 Automatic Execution
 11:21:11 - 22-May-26
Unknown* 100 $46.66 Automatic Execution
 11:21:11 - 22-May-26
Sell* 7 $46.66 Automatic Execution
 11:21:11 - 22-May-26
Buy* 25 $46.67 Automatic Execution
 11:21:11 - 22-May-26
Unknown* 18 $46.66 Automatic Execution
 11:21:11 - 22-May-26
Buy* 10 $46.66 Automatic Execution
 11:21:11 - 22-May-26
Buy* 91 $46.66 Automatic Execution
 11:21:11 - 22-May-26
Buy* 3 $46.66 Automatic Execution
 11:21:11 - 22-May-26
Buy* 25 $46.66 Automatic Execution
 11:21:11 - 22-May-26
Buy* 3 $46.66 Automatic Execution
 11:21:11 - 22-May-26
Buy* 6 $46.66 Automatic Execution
 11:21:11 - 22-May-26
Unknown* 13 $46.65 Automatic Execution
 11:21:11 - 22-May-26
Buy* 100 $46.66 Automatic Execution
 11:21:02 - 22-May-26
Buy* 100 $46.66 Automatic Execution
 11:21:02 - 22-May-26
Buy* 100 $46.67 Automatic Execution
 11:21:01 - 22-May-26
Buy* 100 $46.67 Automatic Execution
 11:20:56 - 22-May-26
Buy* 7 $46.67 Automatic Execution
 11:20:52 - 22-May-26
Buy* 154 $46.66 Automatic Execution
 11:20:50 - 22-May-26
Sell* 3 $46.66 Automatic Execution
 11:20:50 - 22-May-26
Sell* 3 $46.66 Automatic Execution
 11:20:49 - 22-May-26
Buy* 16 $46.65 Automatic Execution
 11:20:49 - 22-May-26
Buy* 4 $46.65 Automatic Execution
 11:20:49 - 22-May-26
Buy* 200 $46.65 Automatic Execution
 11:20:49 - 22-May-26
Buy* 1 $46.63 Automatic Execution
 11:20:48 - 22-May-26
Buy* 6 $46.63 Automatic Execution
 11:20:48 - 22-May-26
Buy* 100 $46.62 Automatic Execution
 11:20:48 - 22-May-26
Sell* 100 $46.60 Automatic Execution
 11:20:36 - 22-May-26
Buy* 21 $46.61 Automatic Execution
 11:20:36 - 22-May-26
Buy* 9 $46.61 Automatic Execution
 11:20:36 - 22-May-26
Buy* 120 $46.61 Automatic Execution
 11:20:36 - 22-May-26
Sell* 30 $46.60 Automatic Execution
 11:20:36 - 22-May-26
Unknown* 50 $46.59 Automatic Execution
 11:20:32 - 22-May-26
Unknown* 100 $46.59 Automatic Execution
 11:20:32 - 22-May-26
Unknown* 50 $46.59 Automatic Execution
 11:20:32 - 22-May-26
Buy* 100 $46.58 Automatic Execution
 11:20:32 - 22-May-26
Buy* 18 $46.57 Automatic Execution
 11:20:28 - 22-May-26
Buy* 1 $46.57 Automatic Execution
 11:20:18 - 22-May-26
Buy* 6 $46.55 Automatic Execution
 11:20:11 - 22-May-26
Buy* 6 $46.55 Automatic Execution
 11:20:11 - 22-May-26
Buy* 50 $46.55 Automatic Execution
 11:20:10 - 22-May-26
Sell* 5 $46.57 Automatic Execution
 11:20:08 - 22-May-26
Sell* 94 $46.58 Automatic Execution
 11:20:08 - 22-May-26
Sell* 6 $46.58 Automatic Execution
 11:20:08 - 22-May-26
Sell* 1 $46.58 Automatic Execution
 11:20:08 - 22-May-26
Sell* 153 $46.59 Automatic Execution
 11:20:08 - 22-May-26
Sell* 300 $46.59 Automatic Execution
 11:20:08 - 22-May-26
Sell* 5 $46.60 Automatic Execution
 11:20:08 - 22-May-26
Sell* 15 $46.60 Automatic Execution
 11:20:08 - 22-May-26
Sell* 31 $46.60 Automatic Execution
 11:20:08 - 22-May-26
Sell* 1 $46.62 Automatic Execution
 11:19:51 - 22-May-26
Sell* 100 $46.63 Automatic Execution
 11:19:49 - 22-May-26
Buy* 86 $46.63 Automatic Execution
 11:19:49 - 22-May-26
Unknown* 10 $46.64 Automatic Execution
 11:19:42 - 22-May-26
Buy* 5 $46.64 Automatic Execution
 11:19:42 - 22-May-26
Buy* 2 $46.64 Automatic Execution
 11:19:42 - 22-May-26
Buy* 7 $46.63 Automatic Execution
 11:19:42 - 22-May-26
Buy* 85 $46.63 Automatic Execution
 11:19:42 - 22-May-26
Buy* 15 $46.63 Automatic Execution
 11:19:42 - 22-May-26
Buy* 10 $46.64 Automatic Execution
 11:19:42 - 22-May-26
Buy* 50 $46.63 Automatic Execution
 11:19:42 - 22-May-26
Buy* 300 $46.63 Automatic Execution
 11:19:42 - 22-May-26
Sell* 50 $46.62 Automatic Execution
 11:19:42 - 22-May-26
Sell* 50 $46.62 Automatic Execution
 11:19:42 - 22-May-26
Sell* 50 $46.62 Automatic Execution
 11:19:42 - 22-May-26
Buy* 2 $46.62 Automatic Execution
 11:19:35 - 22-May-26
Buy* 2 $46.62 Automatic Execution
 11:19:35 - 22-May-26
Buy* 17 $46.62 Automatic Execution
 11:19:06 - 22-May-26
Unknown* 119 $46.64 Automatic Execution
 11:18:46 - 22-May-26
Buy* 7 $46.62 Automatic Execution
 11:18:41 - 22-May-26
Buy* 7 $46.62 Automatic Execution
 11:18:41 - 22-May-26
Buy* 7 $46.615 Automatic Execution
 11:18:38 - 22-May-26
Buy* 7 $46.62 Automatic Execution
 11:18:38 - 22-May-26
Buy* 18 $46.62 Automatic Execution
 11:18:38 - 22-May-26
Sell* 1 $46.64 Automatic Execution
 11:18:25 - 22-May-26
Buy* 80 $46.63 Automatic Execution
 11:18:23 - 22-May-26
Buy* 66 $46.60 Automatic Execution
 11:18:20 - 22-May-26
Unknown* 5 $46.57 Automatic Execution
 11:18:17 - 22-May-26
Sell* 1 $46.57 Automatic Execution
 11:18:17 - 22-May-26
Sell* 10 $46.57 Automatic Execution
 11:18:17 - 22-May-26
Unknown* 74 $46.58 Automatic Execution
 11:18:17 - 22-May-26
Unknown* 19 $46.58 Automatic Execution
 11:18:17 - 22-May-26
Unknown* 100 $46.58 Automatic Execution
 11:18:17 - 22-May-26
Sell* 100 $46.58 Automatic Execution
 11:18:17 - 22-May-26
Sell* 411 $46.60 Automatic Execution
 11:17:52 - 22-May-26
Sell* 8 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Sell* 3 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Buy* 2 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Sell* 2 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Sell* 2 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Sell* 3 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Sell* 2 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Buy* 2 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Unknown* 2 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Buy* 8 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Sell* 52 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Sell* 2 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Sell* 2 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Buy* 3 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Unknown* 44 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Unknown* 200 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Sell* 10 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Sell* 10 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Sell* 200 $46.59 Automatic Execution
 11:17:52 - 22-May-26
Sell* 50 $46.60 Automatic Execution
 11:17:51 - 22-May-26
Sell* 23 $46.60 Automatic Execution
 11:17:51 - 22-May-26
Sell* 141 $46.60 Automatic Execution
 11:17:48 - 22-May-26
Sell* 263 $46.60 Automatic Execution
 11:17:48 - 22-May-26
Unknown* 2 $46.62 Automatic Execution
 11:17:32 - 22-May-26
Unknown* 2 $46.62 Automatic Execution
 11:17:32 - 22-May-26
Sell* 17 $46.60 Automatic Execution
 11:17:28 - 22-May-26
Buy* 17 $46.60 Automatic Execution
 11:17:28 - 22-May-26
Buy* 3 $46.60 Automatic Execution
 11:17:28 - 22-May-26
Sell* 31 $46.60 Automatic Execution
 11:17:28 - 22-May-26
Sell* 28 $46.60 Automatic Execution
 11:17:28 - 22-May-26
Sell* 28 $46.60 Automatic Execution
 11:17:28 - 22-May-26
Sell* 1 $46.62 Automatic Execution
 11:17:19 - 22-May-26
Buy* 24 $46.63 Automatic Execution
 11:17:09 - 22-May-26
Buy* 38 $46.63 Automatic Execution
 11:17:09 - 22-May-26
Sell* 38 $46.63 Automatic Execution
 11:17:09 - 22-May-26
Sell* 100 $46.62 Automatic Execution
 11:17:09 - 22-May-26
Buy* 100 $46.62 Automatic Execution
 11:17:09 - 22-May-26
Unknown* 100 $46.61 Automatic Execution
 11:17:09 - 22-May-26
Buy* 38 $46.59 Automatic Execution
 11:16:44 - 22-May-26
Buy* 12 $46.595 Automatic Execution
 11:16:44 - 22-May-26
Buy* 17 $46.62 Automatic Execution
 11:16:44 - 22-May-26
Buy* 25 $46.62 Automatic Execution
 11:16:44 - 22-May-26
Buy* 6 $46.60 Automatic Execution
 11:16:44 - 22-May-26
Buy* 38 $46.60 Automatic Execution
 11:16:43 - 22-May-26
Buy* 38 $46.60 Automatic Execution
 11:16:43 - 22-May-26
Buy* 6 $46.60 Automatic Execution
 11:16:43 - 22-May-26
Buy* 100 $46.60 Automatic Execution
 11:16:43 - 22-May-26
Sell* 1 $46.60 Automatic Execution
 11:16:43 - 22-May-26
Unknown* 2 $46.64 Automatic Execution
 11:16:28 - 22-May-26
Unknown* 18 $46.64 Automatic Execution
 11:16:28 - 22-May-26
Sell* 6 $46.65 Automatic Execution
 11:16:28 - 22-May-26
Sell* 22 $46.65 Automatic Execution
 11:16:28 - 22-May-26
Sell* 20 $46.65 Automatic Execution
 11:16:28 - 22-May-26
Sell* 100 $46.67 Automatic Execution
 11:16:26 - 22-May-26
Sell* 8 $46.71 Automatic Execution
 11:16:23 - 22-May-26
Buy* 18 $46.70 Automatic Execution
 11:16:17 - 22-May-26
Buy* 18 $46.70 Automatic Execution
 11:16:17 - 22-May-26
Buy* 7 $46.70 Automatic Execution
 11:16:17 - 22-May-26
Buy* 18 $46.70 Automatic Execution
 11:16:17 - 22-May-26
Buy* 7 $46.70 Automatic Execution
 11:16:17 - 22-May-26
Sell* 18 $46.70 Automatic Execution
 11:16:16 - 22-May-26
Sell* 18 $46.70 Automatic Execution
 11:16:16 - 22-May-26
Sell* 7 $46.70 Automatic Execution
 11:16:16 - 22-May-26
Sell* 18 $46.70 Automatic Execution
 11:16:16 - 22-May-26
Buy* 100 $46.70 Automatic Execution
 11:16:16 - 22-May-26
Buy* 200 $46.70 Automatic Execution
 11:16:16 - 22-May-26
Buy* 100 $46.70 Automatic Execution
 11:16:16 - 22-May-26
Buy* 3 $46.69 Automatic Execution
 11:16:16 - 22-May-26
Buy* 1 $46.68 Automatic Execution
 11:16:16 - 22-May-26
Buy* 100 $46.68 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 12 $46.67 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 50 $46.67 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 50 $46.67 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 50 $46.67 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 38 $46.67 Automatic Execution
 11:16:16 - 22-May-26
Buy* 20 $46.67 Automatic Execution
 11:16:16 - 22-May-26
Buy* 6 $46.65 Automatic Execution
 11:16:16 - 22-May-26
Buy* 1 $46.645 Automatic Execution
 11:16:15 - 22-May-26
Sell* 5 $46.59 Automatic Execution
 11:16:09 - 22-May-26
Sell* 1 $46.59 Automatic Execution
 11:16:09 - 22-May-26
Sell* 4 $46.61 Automatic Execution
 11:16:07 - 22-May-26
Buy* 100 $46.62 Automatic Execution
 11:16:07 - 22-May-26
Buy* 100 $46.62 Automatic Execution
 11:16:07 - 22-May-26
Buy* 450 $46.62 Automatic Execution
 11:16:07 - 22-May-26
Sell* 25 $46.61 Automatic Execution
 11:16:04 - 22-May-26
Sell* 3 $46.61 Automatic Execution
 11:16:04 - 22-May-26
Sell* 10 $46.61 Automatic Execution
 11:16:04 - 22-May-26
Sell* 3 $46.61 Automatic Execution
 11:16:04 - 22-May-26
Sell* 62 $46.60 Automatic Execution
 11:16:03 - 22-May-26
Sell* 38 $46.60 Automatic Execution
 11:16:03 - 22-May-26
Buy* 100 $46.60 Automatic Execution
 11:16:01 - 22-May-26
Buy* 1 $46.58 Automatic Execution
 11:16:01 - 22-May-26
Buy* 48 $46.59 Automatic Execution
 11:16:01 - 22-May-26
Buy* 5 $46.59 Automatic Execution
 11:16:01 - 22-May-26
Buy* 1 $46.58 Automatic Execution
 11:16:01 - 22-May-26
Buy* 1 $46.56 Automatic Execution
 11:15:56 - 22-May-26
Buy* 20 $46.55 Automatic Execution
 11:15:53 - 22-May-26
Buy* 100 $46.55 Automatic Execution
 11:15:53 - 22-May-26
Buy* 29 $46.55 Automatic Execution
 11:15:38 - 22-May-26
Buy* 1 $46.53 Automatic Execution
 11:15:33 - 22-May-26
Buy* 2 $46.51 Automatic Execution
 11:15:33 - 22-May-26
Buy* 2 $46.51 Automatic Execution
 11:15:33 - 22-May-26
Sell* 7 $46.51 Automatic Execution
 11:15:33 - 22-May-26
Sell* 96 $46.51 Automatic Execution
 11:15:33 - 22-May-26
Unknown* 50 $46.51 Automatic Execution
 11:15:33 - 22-May-26
Unknown* 2 $46.51 Automatic Execution
 11:15:33 - 22-May-26
Unknown* 2 $46.51 Automatic Execution
 11:15:33 - 22-May-26
Buy* 23 $46.51 Automatic Execution
 11:15:33 - 22-May-26
Buy* 2 $46.50 Automatic Execution
 11:15:33 - 22-May-26
Buy* 100 $46.51 Automatic Execution
 11:15:33 - 22-May-26
Buy* 50 $46.51 Automatic Execution
 11:15:33 - 22-May-26
Buy* 50 $46.51 Automatic Execution
 11:15:33 - 22-May-26
Buy* 50 $46.51 Automatic Execution
 11:15:33 - 22-May-26
Sell* 200 $46.50 Automatic Execution
 11:15:33 - 22-May-26
Sell* 10 $46.51 Automatic Execution
 11:15:33 - 22-May-26
Sell* 39 $46.50 Automatic Execution
 11:15:33 - 22-May-26
Buy* 18 $46.11 Automatic Execution
 10:53:55 - 22-May-26
Buy* 4 $46.06 Automatic Execution
 10:53:54 - 22-May-26
Sell* 300 $46.035 Automatic Execution
 10:53:52 - 22-May-26
Buy* 100 $46.02 Automatic Execution
 10:53:47 - 22-May-26
Buy* 100 $46.00 Automatic Execution
 10:53:45 - 22-May-26
Buy* 1 $46.01 Automatic Execution
 10:53:35 - 22-May-26
Sell* 47 $46.015 Automatic Execution
 10:53:14 - 22-May-26
Sell* 14 $46.01 Automatic Execution
 10:53:14 - 22-May-26
Sell* 50 $46.01 Automatic Execution
 10:53:14 - 22-May-26
Buy* 8 $46.01 Automatic Execution
 10:53:10 - 22-May-26
Buy* 1 $45.99 Automatic Execution
 10:52:59 - 22-May-26
Buy* 20 $46.01 Automatic Execution
 10:52:54 - 22-May-26
Buy* 100 $46.00 Automatic Execution
 10:52:54 - 22-May-26
Buy* 100 $45.97 Automatic Execution
 10:52:53 - 22-May-26
Sell* 38 $45.92 Automatic Execution
 10:52:50 - 22-May-26
Sell* 100 $45.92 Automatic Execution
 10:52:50 - 22-May-26
Sell* 100 $45.92 Automatic Execution
 10:52:50 - 22-May-26
Sell* 25 $45.92 Automatic Execution
 10:52:50 - 22-May-26
Sell* 100 $45.92 Automatic Execution
 10:52:50 - 22-May-26
Sell* 100 $45.92 Automatic Execution
 10:52:50 - 22-May-26
Sell* 10 $45.92 Automatic Execution
 10:52:50 - 22-May-26
Sell* 5 $45.93 Automatic Execution
 10:52:50 - 22-May-26
Sell* 5 $45.93 Automatic Execution
 10:52:50 - 22-May-26
Sell* 25 $45.95 Automatic Execution
 10:52:50 - 22-May-26
Sell* 10 $45.95 Automatic Execution
 10:52:50 - 22-May-26
Buy* 3 $45.96 Automatic Execution
 10:52:50 - 22-May-26
Sell* 70 $45.94 Automatic Execution
 10:52:45 - 22-May-26
Sell* 30 $45.94 Automatic Execution
 10:52:45 - 22-May-26
Sell* 100 $45.94 Automatic Execution
 10:52:45 - 22-May-26
Buy* 1 $45.94 Automatic Execution
 10:52:32 - 22-May-26
Buy* 39 $45.94 Automatic Execution
 10:52:32 - 22-May-26
Buy* 39 $45.94 Automatic Execution
 10:52:32 - 22-May-26
Sell* 1 $45.94 Automatic Execution
 10:52:15 - 22-May-26
Sell* 100 $45.94 Automatic Execution
 10:52:15 - 22-May-26
Sell* 1 $45.95 Automatic Execution
 10:52:15 - 22-May-26
Sell* 300 $45.95 Automatic Execution
 10:52:15 - 22-May-26
Sell* 700 $45.95 Automatic Execution
 10:52:15 - 22-May-26
Sell* 100 $45.95 Automatic Execution
 10:52:15 - 22-May-26
Sell* 1 $45.96 Automatic Execution
 10:52:15 - 22-May-26
Buy* 1 $45.98 Automatic Execution
 10:52:15 - 22-May-26
Sell* 62 $45.97 Automatic Execution
 10:52:15 - 22-May-26
Sell* 100 $45.97 Automatic Execution
 10:52:15 - 22-May-26
Sell* 1 $45.97 Automatic Execution
 10:52:15 - 22-May-26
Sell* 38 $45.97 Automatic Execution
 10:52:15 - 22-May-26
Sell* 1 $45.98 Automatic Execution
 10:52:15 - 22-May-26
Sell* 500 $46.00 Automatic Execution
 10:52:15 - 22-May-26
Sell* 100 $46.00 Automatic Execution
 10:52:15 - 22-May-26
Sell* 693 $46.00 Automatic Execution
 10:52:15 - 22-May-26
Sell* 100 $46.00 Automatic Execution
 10:52:15 - 22-May-26
Sell* 5 $46.04 Automatic Execution
 10:52:11 - 22-May-26
Sell* 5 $46.04 Automatic Execution
 10:52:11 - 22-May-26
Sell* 3 $46.04 Automatic Execution
 10:52:11 - 22-May-26
Sell* 10 $46.06 Automatic Execution
 10:52:00 - 22-May-26
Buy* 12 $46.06 Automatic Execution
 10:52:00 - 22-May-26
Buy* 12 $46.06 Automatic Execution
 10:52:00 - 22-May-26
Buy* 10 $46.06 Automatic Execution
 10:52:00 - 22-May-26
Buy* 100 $46.06 Automatic Execution
 10:52:00 - 22-May-26
Unknown* 100 $46.05 Automatic Execution
 10:52:00 - 22-May-26
Sell* 100 $46.05 Automatic Execution
 10:51:59 - 22-May-26
Buy* 1 $46.07 Automatic Execution
 10:51:52 - 22-May-26
Buy* 34 $46.06 Automatic Execution
 10:51:46 - 22-May-26
Buy* 1 $46.06 Automatic Execution
 10:51:46 - 22-May-26
Buy* 65 $46.06 Automatic Execution
 10:51:44 - 22-May-26
Sell* 2 $46.03 Automatic Execution
 10:51:42 - 22-May-26
Sell* 1 $46.03 Automatic Execution
 10:51:42 - 22-May-26
Buy* 133 $46.04 Automatic Execution
 10:51:42 - 22-May-26
Buy* 14 $46.03 Automatic Execution
 10:51:36 - 22-May-26
Buy* 80 $46.03 Automatic Execution
 10:51:36 - 22-May-26
Sell* 80 $46.03 Automatic Execution
 10:51:36 - 22-May-26
Sell* 12 $46.02 Automatic Execution
 10:51:36 - 22-May-26
Sell* 200 $46.03 Automatic Execution
 10:51:36 - 22-May-26
Buy* 38 $46.03 Automatic Execution
 10:51:36 - 22-May-26
Buy* 200 $46.03 Automatic Execution
 10:51:36 - 22-May-26
Buy* 183 $46.03 Automatic Execution
 10:51:36 - 22-May-26
Buy* 117 $46.03 Automatic Execution
 10:51:36 - 22-May-26
Buy* 200 $46.03 Automatic Execution
 10:51:36 - 22-May-26
Sell* 38 $46.03 Automatic Execution
 10:51:36 - 22-May-26
Sell* 24 $46.05 Automatic Execution
 10:51:35 - 22-May-26
Sell* 38 $46.05 Automatic Execution
 10:51:35 - 22-May-26
Sell* 38 $46.05 Automatic Execution
 10:51:35 - 22-May-26
Buy* 20 $46.05 Automatic Execution
 10:51:35 - 22-May-26
Sell* 100 $46.02 Automatic Execution
 10:51:21 - 22-May-26
Sell* 74 $46.02 Automatic Execution
 10:51:17 - 22-May-26
Sell* 6 $46.02 Automatic Execution
 10:51:17 - 22-May-26
Buy* 200 $46.02 Automatic Execution
 10:51:17 - 22-May-26
Sell* 1 $46.01 Automatic Execution
 10:51:17 - 22-May-26
Sell* 100 $46.04 Automatic Execution
 10:51:12 - 22-May-26
Sell* 100 $46.04 Automatic Execution
 10:51:12 - 22-May-26
Sell* 10 $46.05 Automatic Execution
 10:51:11 - 22-May-26
Sell* 39 $46.05 Automatic Execution
 10:51:11 - 22-May-26
Buy* 4 $46.06 Automatic Execution
 10:51:09 - 22-May-26
Buy* 12 $46.06 Automatic Execution
 10:51:09 - 22-May-26
Buy* 25 $46.06 Automatic Execution
 10:51:09 - 22-May-26
Buy* 4 $46.06 Automatic Execution
 10:51:09 - 22-May-26
Buy* 31 $46.04 Automatic Execution
 10:51:09 - 22-May-26
Buy* 6 $46.04 Automatic Execution
 10:51:09 - 22-May-26
Buy* 11 $46.04 Automatic Execution
 10:51:09 - 22-May-26
Buy* 4 $46.06 Automatic Execution
 10:51:09 - 22-May-26
Buy* 10 $46.04 Automatic Execution
 10:51:09 - 22-May-26
Buy* 11 $46.04 Automatic Execution
 10:51:09 - 22-May-26
Buy* 24 $46.04 Automatic Execution
 10:51:09 - 22-May-26
Buy* 11 $46.04 Automatic Execution
 10:51:09 - 22-May-26
Buy* 38 $46.04 Automatic Execution
 10:51:09 - 22-May-26
Buy* 38 $46.04 Automatic Execution
 10:51:09 - 22-May-26
Buy* 3 $46.03 Automatic Execution
 10:51:09 - 22-May-26
Sell* 100 $46.05 Automatic Execution
 10:51:02 - 22-May-26
Sell* 30 $46.06 Automatic Execution
 10:51:01 - 22-May-26
Sell* 100 $46.08 Automatic Execution
 10:50:52 - 22-May-26
Sell* 4 $46.14 Automatic Execution
 10:50:51 - 22-May-26
Buy* 100 $46.14 Automatic Execution
 10:50:51 - 22-May-26
Buy* 100 $46.14 Automatic Execution
 10:50:51 - 22-May-26
Buy* 100 $46.11 Automatic Execution
 10:50:51 - 22-May-26
Buy* 100 $46.11 Automatic Execution
 10:50:50 - 22-May-26
Buy* 50 $46.11 Automatic Execution
 10:50:50 - 22-May-26
Buy* 33 $46.11 Automatic Execution
 10:50:50 - 22-May-26
Buy* 30 $46.11 Automatic Execution
 10:50:50 - 22-May-26
Buy* 150 $46.10 Automatic Execution
 10:50:50 - 22-May-26
Buy* 50 $46.10 Automatic Execution
 10:50:50 - 22-May-26
Buy* 48 $46.10 Automatic Execution
 10:50:50 - 22-May-26
Sell* 100 $46.07 Automatic Execution
 10:50:42 - 22-May-26
Sell* 100 $46.07 Automatic Execution
 10:50:42 - 22-May-26
Sell* 100 $46.07 Automatic Execution
 10:50:42 - 22-May-26
Sell* 1 $46.07 Automatic Execution
 10:50:39 - 22-May-26
Sell* 100 $46.08 Automatic Execution
 10:50:38 - 22-May-26
Sell* 400 $46.08 Automatic Execution
 10:50:38 - 22-May-26
Sell* 100 $46.09 Automatic Execution
 10:50:38 - 22-May-26
Sell* 40 $46.10 Automatic Execution
 10:50:38 - 22-May-26
Sell* 10 $46.10 Automatic Execution
 10:50:38 - 22-May-26
Sell* 113 $46.10 Automatic Execution
 10:50:38 - 22-May-26
Unknown* 100 $46.14 Automatic Execution
 10:50:24 - 22-May-26
Buy* 1 $46.19 Automatic Execution
 10:49:41 - 22-May-26
Buy* 100 $46.17 Automatic Execution
 10:49:40 - 22-May-26
Sell* 130 $46.15 Automatic Execution
 10:49:35 - 22-May-26
Sell* 69 $46.15 Automatic Execution
 10:49:35 - 22-May-26
Sell* 100 $46.15 Automatic Execution
 10:49:35 - 22-May-26
Sell* 3 $46.19 Automatic Execution
 10:49:21 - 22-May-26
Sell* 48 $46.19 Automatic Execution
 10:49:21 - 22-May-26
Sell* 7 $46.19 Automatic Execution
 10:49:21 - 22-May-26
Buy* 9 $46.19 Automatic Execution
 10:49:13 - 22-May-26
Buy* 4 $46.19 Automatic Execution
 10:49:13 - 22-May-26
Buy* 88 $46.19 Automatic Execution
 10:49:13 - 22-May-26
Buy* 38 $46.19 Automatic Execution
 10:49:13 - 22-May-26
Buy* 2 $46.19 Automatic Execution
 10:49:13 - 22-May-26
Buy* 10 $46.19 Automatic Execution
 10:49:13 - 22-May-26
Sell* 100 $46.19 Automatic Execution
 10:49:13 - 22-May-26
Buy* 38 $46.21 Automatic Execution
 10:49:13 - 22-May-26
Sell* 1 $46.21 Automatic Execution
 10:49:13 - 22-May-26
Sell* 76 $46.21 Automatic Execution
 10:49:13 - 22-May-26
Sell* 1 $46.21 Automatic Execution
 10:49:13 - 22-May-26
Sell* 1 $46.21 Automatic Execution
 10:49:13 - 22-May-26
Sell* 1 $46.21 Automatic Execution
 10:49:13 - 22-May-26
Sell* 38 $46.21 Automatic Execution
 10:49:08 - 22-May-26
Buy* 1 $46.25 Automatic Execution
 10:49:02 - 22-May-26
Sell* 12 $46.21 Automatic Execution
 10:49:01 - 22-May-26
Sell* 38 $46.21 Automatic Execution
 10:49:01 - 22-May-26
Sell* 50 $46.21 Automatic Execution
 10:49:01 - 22-May-26
Sell* 10 $46.20 Automatic Execution
 10:48:56 - 22-May-26
Buy* 2 $46.21 Automatic Execution
 10:48:56 - 22-May-26
Sell* 60 $46.20 Automatic Execution
 10:48:56 - 22-May-26
Sell* 10 $46.20 Automatic Execution
 10:48:56 - 22-May-26
Sell* 30 $46.20 Automatic Execution
 10:48:56 - 22-May-26
Buy* 100 $46.21 Automatic Execution
 10:48:56 - 22-May-26
Buy* 2 $46.21 Automatic Execution
 10:48:56 - 22-May-26
Sell* 8 $46.19 Automatic Execution
 10:48:56 - 22-May-26
Sell* 13 $46.19 Automatic Execution
 10:48:56 - 22-May-26
Sell* 13 $46.19 Automatic Execution
 10:48:54 - 22-May-26
Buy* 66 $46.19 Automatic Execution
 10:48:54 - 22-May-26
Buy* 20 $46.19 Automatic Execution
 10:48:54 - 22-May-26
Buy* 4 $46.19 Automatic Execution
 10:48:50 - 22-May-26
Buy* 7 $46.19 Automatic Execution
 10:48:50 - 22-May-26
Sell* 100 $46.16 Automatic Execution
 10:48:38 - 22-May-26
Sell* 17 $46.15 Automatic Execution
 10:48:38 - 22-May-26
Sell* 21 $46.17 Automatic Execution
 10:48:38 - 22-May-26
Sell* 38 $46.15 Automatic Execution
 10:48:38 - 22-May-26
Sell* 38 $46.15 Automatic Execution
 10:48:38 - 22-May-26
Sell* 7 $46.15 Automatic Execution
 10:48:38 - 22-May-26
Buy* 26 $46.16 Automatic Execution
 10:48:38 - 22-May-26
Buy* 38 $46.14 Automatic Execution
 10:48:31 - 22-May-26
Buy* 50 $46.145 Automatic Execution
 10:48:31 - 22-May-26
Buy* 38 $46.14 Automatic Execution
 10:48:31 - 22-May-26
Buy* 50 $46.14 Automatic Execution
 10:48:31 - 22-May-26
Sell* 1 $46.15 Automatic Execution
 10:48:31 - 22-May-26
Sell* 100 $46.12 Automatic Execution
 10:48:30 - 22-May-26
Sell* 100 $46.14 Automatic Execution
 10:48:30 - 22-May-26
Buy* 3 $46.13 Automatic Execution
 10:48:28 - 22-May-26
Sell* 38 $46.08 Automatic Execution
 10:48:22 - 22-May-26
Unknown* 2 $46.08 Automatic Execution
 10:48:21 - 22-May-26
Unknown* 2 $46.08 Automatic Execution
 10:48:21 - 22-May-26
Sell* 100 $46.08 Automatic Execution
 10:48:21 - 22-May-26
Sell* 492 $46.10 Automatic Execution
 10:48:21 - 22-May-26
Sell* 8 $46.10 Automatic Execution
 10:48:21 - 22-May-26
Sell* 5 $46.15 Automatic Execution
 10:48:15 - 22-May-26
Sell* 20 $46.20 Automatic Execution
 10:48:12 - 22-May-26
Sell* 1 $46.21 Automatic Execution
 10:48:05 - 22-May-26
Sell* 38 $46.25 Automatic Execution
 10:48:01 - 22-May-26
Sell* 1 $46.25 Automatic Execution
 10:48:01 - 22-May-26
Sell* 61 $46.25 Automatic Execution
 10:48:01 - 22-May-26
Buy* 15 $46.27 Automatic Execution
 10:47:46 - 22-May-26
Buy* 1 $46.28 Automatic Execution
 10:47:46 - 22-May-26
Buy* 7 $46.28 Automatic Execution
 10:47:46 - 22-May-26
Buy* 1 $46.26 Automatic Execution
 10:47:45 - 22-May-26
Buy* 1 $46.26 Automatic Execution
 10:47:45 - 22-May-26
Buy* 17 $46.26 Automatic Execution
 10:47:45 - 22-May-26
Buy* 3 $46.26 Automatic Execution
 10:47:45 - 22-May-26
Buy* 14 $46.25 Automatic Execution
 10:47:45 - 22-May-26
Buy* 5 $46.27 Automatic Execution
 10:47:45 - 22-May-26
Buy* 17 $46.26 Automatic Execution
 10:47:45 - 22-May-26
Buy* 16 $46.26 Automatic Execution
 10:47:45 - 22-May-26
Buy* 10 $46.26 Automatic Execution
 10:47:45 - 22-May-26
Buy* 6 $46.25 Automatic Execution
 10:47:45 - 22-May-26
Unknown* 100 $46.22 Automatic Execution
 10:47:43 - 22-May-26
Sell* 12 $46.21 Automatic Execution
 10:47:43 - 22-May-26
Sell* 38 $46.21 Automatic Execution
 10:47:43 - 22-May-26
Unknown* 100 $46.22 Automatic Execution
 10:47:43 - 22-May-26
Sell* 50 $46.21 Automatic Execution
 10:47:43 - 22-May-26
Sell* 25 $46.19 Automatic Execution
 10:47:39 - 22-May-26
Sell* 38 $46.19 Automatic Execution
 10:47:39 - 22-May-26
Sell* 37 $46.19 Automatic Execution
 10:47:39 - 22-May-26
Sell* 1 $46.18 Automatic Execution
 10:47:39 - 22-May-26
Sell* 62 $46.17 Automatic Execution
 10:47:35 - 22-May-26
Buy* 12 $46.16 Automatic Execution
 10:47:30 - 22-May-26
Buy* 30 $46.16 Automatic Execution
 10:47:30 - 22-May-26
Sell* 10 $46.12 Automatic Execution
 10:47:21 - 22-May-26
Sell* 52 $46.11 Automatic Execution
 10:47:21 - 22-May-26
Sell* 100 $46.11 Automatic Execution
 10:47:21 - 22-May-26
Sell* 100 $46.11 Automatic Execution
 10:47:21 - 22-May-26
Sell* 123 $46.16 Automatic Execution
 10:47:14 - 22-May-26
Sell* 5 $46.17 Automatic Execution
 10:47:14 - 22-May-26
Sell* 5 $46.19 Automatic Execution
 10:47:10 - 22-May-26
Sell* 4 $46.19 Automatic Execution
 10:47:10 - 22-May-26
Sell* 100 $46.19 Automatic Execution
 10:47:10 - 22-May-26
Sell* 3 $46.19 Automatic Execution
 10:47:02 - 22-May-26
Sell* 100 $46.19 Automatic Execution
 10:47:02 - 22-May-26
Sell* 100 $46.19 Automatic Execution
 10:47:02 - 22-May-26
Sell* 100 $46.19 Automatic Execution
 10:47:02 - 22-May-26
Sell* 53 $46.20 Automatic Execution
 10:46:49 - 22-May-26
Buy* 24 $46.21 Automatic Execution
 10:46:48 - 22-May-26
Buy* 1 $46.20 Automatic Execution
 10:46:48 - 22-May-26
Buy* 100 $46.18 Automatic Execution
 10:46:43 - 22-May-26
Unknown* 40 $46.155 Automatic Execution
 10:46:37 - 22-May-26
Sell* 50 $46.13 Automatic Execution
 10:46:35 - 22-May-26
Sell* 50 $46.13 Automatic Execution
 10:46:35 - 22-May-26
Buy* 1 $46.16 Automatic Execution
 10:46:34 - 22-May-26
Sell* 10 $46.17 Automatic Execution
 10:46:27 - 22-May-26
Sell* 100 $46.22 Automatic Execution
 10:46:14 - 22-May-26
Sell* 100 $46.22 Automatic Execution
 10:46:13 - 22-May-26
Buy* 1 $46.195 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 12 $46.15 Automatic Execution
 10:46:00 - 22-May-26
Unknown* 6 $46.15 Automatic Execution
 10:46:00 - 22-May-26
Unknown* 6 $46.15 Automatic Execution
 10:46:00 - 22-May-26
Unknown* 76 $46.15 Automatic Execution
 10:46:00 - 22-May-26
Unknown* 75 $46.15 Automatic Execution
 10:46:00 - 22-May-26
Unknown* 10 $46.15 Automatic Execution
 10:46:00 - 22-May-26
Unknown* 5 $46.15 Automatic Execution
 10:46:00 - 22-May-26
Unknown* 10 $46.15 Automatic Execution
 10:46:00 - 22-May-26
Unknown* 200 $46.14 Automatic Execution
 10:46:00 - 22-May-26
Buy* 10 $46.145 Automatic Execution
 10:46:00 - 22-May-26
Buy* 10 $46.145 Automatic Execution
 10:46:00 - 22-May-26
Sell* 1,100 $46.17 Automatic Execution
 10:45:58 - 22-May-26
Sell* 100 $46.17 Automatic Execution
 10:45:56 - 22-May-26
Buy* 100 $46.19 Automatic Execution
 10:45:52 - 22-May-26
Buy* 10 $46.19 Automatic Execution
 10:45:52 - 22-May-26
Buy* 4 $46.20 Automatic Execution
 10:45:52 - 22-May-26
Sell* 36 $46.19 Automatic Execution
 10:45:52 - 22-May-26
Sell* 100 $46.19 Automatic Execution
 10:45:52 - 22-May-26
Sell* 100 $46.19 Automatic Execution
 10:45:52 - 22-May-26
Sell* 10 $46.18 Automatic Execution
 10:45:52 - 22-May-26
Sell* 200 $46.20 Automatic Execution
 10:45:48 - 22-May-26
Sell* 124 $46.20 Automatic Execution
 10:45:48 - 22-May-26
Buy* 10 $46.24 Automatic Execution
 10:45:42 - 22-May-26
Buy* 16 $46.23 Automatic Execution
 10:45:40 - 22-May-26
Buy* 23 $46.23 Automatic Execution
 10:45:40 - 22-May-26
Buy* 1 $46.23 Automatic Execution
 10:45:40 - 22-May-26
Sell* 100 $46.23 Automatic Execution
 10:45:40 - 22-May-26
Sell* 20 $46.23 Automatic Execution
 10:45:40 - 22-May-26
Sell* 250 $46.25 Automatic Execution
 10:45:40 - 22-May-26
Sell* 500 $46.25 Automatic Execution
 10:45:40 - 22-May-26
Sell* 100 $46.26 Automatic Execution
 10:45:35 - 22-May-26
Sell* 100 $46.26 Automatic Execution
 10:45:34 - 22-May-26
Sell* 100 $46.26 Automatic Execution
 10:45:34 - 22-May-26
Sell* 100 $46.26 Automatic Execution
 10:45:34 - 22-May-26
Sell* 38 $46.27 Automatic Execution
 10:45:34 - 22-May-26
Sell* 4 $46.27 Automatic Execution
 10:45:34 - 22-May-26
Sell* 16 $46.27 Automatic Execution
 10:45:34 - 22-May-26
Buy* 100 $46.27 Automatic Execution
 10:45:34 - 22-May-26
Sell* 100 $46.27 Automatic Execution
 10:45:34 - 22-May-26
Sell* 70 $46.26 Automatic Execution
 10:45:33 - 22-May-26
Sell* 82 $46.28 Automatic Execution
 10:45:27 - 22-May-26
Sell* 4 $46.28 Automatic Execution
 10:45:27 - 22-May-26
Sell* 4 $46.28 Automatic Execution
 10:45:27 - 22-May-26
Sell* 100 $46.28 Automatic Execution
 10:45:27 - 22-May-26
Sell* 23 $46.29 Automatic Execution
 10:45:26 - 22-May-26
Sell* 100 $46.28 Automatic Execution
 10:45:26 - 22-May-26
Buy* 17 $46.29 Automatic Execution
 10:45:26 - 22-May-26
Buy* 17 $46.29 Automatic Execution
 10:45:26 - 22-May-26
Buy* 31 $46.29 Automatic Execution
 10:45:26 - 22-May-26
Sell* 69 $46.28 Automatic Execution
 10:45:26 - 22-May-26
Buy* 23 $46.29 Automatic Execution
 10:45:26 - 22-May-26
Buy* 23 $46.29 Automatic Execution
 10:45:26 - 22-May-26
Buy* 23 $46.29 Automatic Execution
 10:45:26 - 22-May-26
Buy* 31 $46.28 Automatic Execution
 10:45:26 - 22-May-26
Buy* 5 $46.28 Automatic Execution
 10:45:26 - 22-May-26
Buy* 5 $46.28 Automatic Execution
 10:45:26 - 22-May-26
Sell* 5 $46.28 Automatic Execution
 10:45:26 - 22-May-26
Sell* 59 $46.29 Automatic Execution
 10:45:26 - 22-May-26
Buy* 10 $46.30 Automatic Execution
 10:45:26 - 22-May-26
Unknown* 38 $46.30 Automatic Execution
 10:45:26 - 22-May-26
Unknown* 2 $46.30 Automatic Execution
 10:45:26 - 22-May-26
Buy* 1 $46.30 Automatic Execution
 10:45:26 - 22-May-26
Sell* 126 $46.95 Automatic Execution
 09:32:51 - 22-May-26
Sell* 22 $46.95 Automatic Execution
 09:32:51 - 22-May-26
Sell* 126 $46.95 Automatic Execution
 09:32:51 - 22-May-26
Sell* 2 $46.95 Automatic Execution
 09:32:51 - 22-May-26
Sell* 92 $46.95 Automatic Execution
 09:32:51 - 22-May-26
Sell* 11 $46.95 Automatic Execution
 09:32:51 - 22-May-26
Sell* 25 $46.96 Automatic Execution
 09:32:51 - 22-May-26
Sell* 75 $46.96 Automatic Execution
 09:32:51 - 22-May-26
Sell* 72 $46.97 Automatic Execution
 09:32:51 - 22-May-26
Sell* 128 $46.97 Automatic Execution
 09:32:51 - 22-May-26
Sell* 1 $47.00 Automatic Execution
 09:32:51 - 22-May-26
Sell* 1 $47.00 Automatic Execution
 09:32:50 - 22-May-26
Sell* 38 $47.06 Automatic Execution
 09:32:48 - 22-May-26
Sell* 38 $47.06 Automatic Execution
 09:32:48 - 22-May-26
Sell* 38 $47.06 Automatic Execution
 09:32:48 - 22-May-26
Sell* 70 $47.06 Automatic Execution
 09:32:48 - 22-May-26
Sell* 70 $47.06 Automatic Execution
 09:32:48 - 22-May-26
Buy* 25 $47.06 Automatic Execution
 09:32:48 - 22-May-26
Buy* 25 $47.06 Automatic Execution
 09:32:48 - 22-May-26
Buy* 25 $47.06 Automatic Execution
 09:32:48 - 22-May-26
Buy* 75 $47.06 Automatic Execution
 09:32:48 - 22-May-26
Buy* 25 $47.06 Automatic Execution
 09:32:48 - 22-May-26
Buy* 50 $47.06 Automatic Execution
 09:32:48 - 22-May-26
Unknown* 70 $47.05 Automatic Execution
 09:32:48 - 22-May-26
Unknown* 70 $47.04 Automatic Execution
 09:32:48 - 22-May-26
Sell* 85 $47.00 Automatic Execution
 09:32:46 - 22-May-26
Sell* 50 $46.99 Automatic Execution
 09:32:45 - 22-May-26
Sell* 1 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 36 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 64 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 14 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 36 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 1 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 1,065 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 1 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 15 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 20 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 5 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 1 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 157 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 250 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 250 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 5 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 5,100 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 59 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 10 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 58 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 200 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 900 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 50 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 10 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 25 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 10 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 42 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 1,000 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 1,000 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 20 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 10 $47.00 Automatic Execution
 09:32:45 - 22-May-26
Sell* 111 $47.02 Automatic Execution
 09:32:45 - 22-May-26
Sell* 89 $47.02 Automatic Execution
 09:32:45 - 22-May-26
Sell* 1 $47.02 Automatic Execution
 09:32:45 - 22-May-26
Sell* 128 $47.04 Automatic Execution
 09:32:45 - 22-May-26
Sell* 218 $47.04 Automatic Execution
 09:32:45 - 22-May-26
Sell* 436 $47.04 Automatic Execution
 09:32:45 - 22-May-26
Sell* 346 $47.04 Automatic Execution
 09:32:45 - 22-May-26
Sell* 100 $47.05 Automatic Execution
 09:32:45 - 22-May-26
Sell* 10 $47.05 Automatic Execution
 09:32:45 - 22-May-26
Sell* 200 $47.05 Automatic Execution
 09:32:45 - 22-May-26
Sell* 1 $47.05 Automatic Execution
 09:32:45 - 22-May-26
Sell* 336 $47.06 Automatic Execution
 09:32:45 - 22-May-26
Sell* 250 $47.06 Automatic Execution
 09:32:45 - 22-May-26
Sell* 1 $47.06 Automatic Execution
 09:32:45 - 22-May-26
Sell* 500 $47.06 Automatic Execution
 09:32:45 - 22-May-26
Sell* 100 $47.06 Automatic Execution
 09:32:45 - 22-May-26
Sell* 5 $47.09 Automatic Execution
 09:32:44 - 22-May-26
Sell* 100 $47.12 Automatic Execution
 09:32:44 - 22-May-26
Buy* 30 $47.16 Automatic Execution
 09:32:44 - 22-May-26
Sell* 100 $47.12 Automatic Execution
 09:32:44 - 22-May-26
Sell* 1 $47.15 Automatic Execution
 09:32:44 - 22-May-26
Sell* 100 $47.15 Automatic Execution
 09:32:44 - 22-May-26
Sell* 100 $47.15 Automatic Execution
 09:32:44 - 22-May-26
Sell* 100 $47.15 Automatic Execution
 09:32:44 - 22-May-26
Sell* 200 $47.15 Automatic Execution
 09:32:44 - 22-May-26
Sell* 30 $47.12 Automatic Execution
 09:32:35 - 22-May-26
Sell* 8 $47.12 Automatic Execution
 09:32:35 - 22-May-26
Sell* 8 $47.11 Automatic Execution
 09:32:35 - 22-May-26
Buy* 1 $47.10 Automatic Execution
 09:32:30 - 22-May-26
Sell* 70 $47.10 Automatic Execution
 09:32:30 - 22-May-26
Sell* 1 $47.10 Automatic Execution
 09:32:30 - 22-May-26
Sell* 100 $47.11 Automatic Execution
 09:32:30 - 22-May-26
Sell* 1 $47.11 Automatic Execution
 09:32:30 - 22-May-26
Buy* 50 $47.145 Automatic Execution
 09:32:28 - 22-May-26
Sell* 8 $47.17 Automatic Execution
 09:32:28 - 22-May-26
Sell* 30 $47.17 Automatic Execution
 09:32:28 - 22-May-26
Buy* 93 $47.165 Automatic Execution
 09:32:26 - 22-May-26
Buy* 100 $47.165 Automatic Execution
 09:32:26 - 22-May-26
Buy* 100 $47.165 Automatic Execution
 09:32:26 - 22-May-26
Buy* 100 $47.16 Automatic Execution
 09:32:26 - 22-May-26
Buy* 7 $47.16 Automatic Execution
 09:32:26 - 22-May-26
Buy* 38 $47.20 Automatic Execution
 09:32:26 - 22-May-26
Buy* 38 $47.20 Automatic Execution
 09:32:26 - 22-May-26
Unknown* 50 $47.19 Automatic Execution
 09:32:26 - 22-May-26
Buy* 38 $47.20 Automatic Execution
 09:32:26 - 22-May-26
Buy* 38 $47.20 Automatic Execution
 09:32:26 - 22-May-26
Unknown* 50 $47.19 Automatic Execution
 09:32:26 - 22-May-26
Unknown* 50 $47.19 Automatic Execution
 09:32:26 - 22-May-26
Sell* 25 $47.18 Automatic Execution
 09:32:26 - 22-May-26
Sell* 300 $47.20 Automatic Execution
 09:32:26 - 22-May-26
Sell* 1 $47.21 Automatic Execution
 09:32:26 - 22-May-26
Sell* 1 $47.21 Automatic Execution
 09:32:26 - 22-May-26
Buy* 3 $47.26 Automatic Execution
 09:32:25 - 22-May-26
Sell* 50 $47.24 Automatic Execution
 09:32:25 - 22-May-26
Sell* 5 $47.30 Automatic Execution
 09:32:25 - 22-May-26
Sell* 20 $47.30 Automatic Execution
 09:32:25 - 22-May-26
Sell* 1 $47.31 Automatic Execution
 09:32:25 - 22-May-26
Sell* 100 $47.31 Automatic Execution
 09:32:25 - 22-May-26
Sell* 100 $47.31 Automatic Execution
 09:32:25 - 22-May-26
Sell* 1 $47.35 Automatic Execution
 09:32:25 - 22-May-26
Buy* 1 $47.38 Automatic Execution
 09:32:20 - 22-May-26
Sell* 38 $47.46 Automatic Execution
 09:32:16 - 22-May-26
Buy* 10 $47.43 Automatic Execution
 09:32:16 - 22-May-26
Buy* 100 $47.43 Automatic Execution
 09:32:16 - 22-May-26
Buy* 100 $47.43 Automatic Execution
 09:32:16 - 22-May-26
Buy* 10 $47.43 Automatic Execution
 09:32:16 - 22-May-26
Buy* 100 $47.43 Automatic Execution
 09:32:16 - 22-May-26
Buy* 80 $47.40 Automatic Execution
 09:32:16 - 22-May-26
Buy* 80 $47.37 Automatic Execution
 09:32:16 - 22-May-26
Buy* 70 $47.35 Automatic Execution
 09:32:16 - 22-May-26
Buy* 100 $47.34 Automatic Execution
 09:32:16 - 22-May-26
Buy* 100 $47.34 Automatic Execution
 09:32:16 - 22-May-26
Buy* 100 $47.34 Automatic Execution
 09:32:16 - 22-May-26
Buy* 100 $47.34 Automatic Execution
 09:32:16 - 22-May-26
Buy* 50 $47.34 Automatic Execution
 09:32:16 - 22-May-26
Buy* 185 $47.34 Automatic Execution
 09:32:16 - 22-May-26
Buy* 50 $47.32 Automatic Execution
 09:32:16 - 22-May-26
Buy* 70 $47.34 Automatic Execution
 09:32:16 - 22-May-26
Buy* 1 $47.34 Automatic Execution
 09:32:16 - 22-May-26
Buy* 100 $47.34 Automatic Execution
 09:32:16 - 22-May-26
Buy* 100 $47.33 Automatic Execution
 09:32:16 - 22-May-26
Buy* 300 $47.33 Automatic Execution
 09:32:16 - 22-May-26
Buy* 50 $47.33 Automatic Execution
 09:32:16 - 22-May-26
Buy* 50 $47.32 Automatic Execution
 09:32:16 - 22-May-26
Buy* 30 $47.34 Automatic Execution
 09:32:12 - 22-May-26
Buy* 8 $47.34 Automatic Execution
 09:32:12 - 22-May-26
Buy* 1 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 1 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 1 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 13 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 39 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 20 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 27 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 40 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 14 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 27 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 86 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 19 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 19 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 29 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 19 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 19 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 19 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 27 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Buy* 11 $47.33 Automatic Execution
 09:32:12 - 22-May-26
Sell* 29 $47.31 Automatic Execution
 09:32:08 - 22-May-26
Sell* 27 $47.31 Automatic Execution
 09:32:08 - 22-May-26
Sell* 11 $47.31 Automatic Execution
 09:32:08 - 22-May-26
Sell* 19 $47.31 Automatic Execution
 09:32:08 - 22-May-26
Sell* 19 $47.31 Automatic Execution
 09:32:08 - 22-May-26
Buy* 1 $47.33 Automatic Execution
 09:32:08 - 22-May-26
Sell* 100 $47.31 Automatic Execution
 09:32:08 - 22-May-26
Sell* 19 $47.31 Automatic Execution
 09:32:08 - 22-May-26
Sell* 100 $47.31 Automatic Execution
 09:32:08 - 22-May-26
Sell* 100 $47.31 Automatic Execution
 09:32:08 - 22-May-26
Buy* 1 $47.31 Automatic Execution
 09:32:08 - 22-May-26
Sell* 30 $47.28 Automatic Execution
 09:32:03 - 22-May-26
Sell* 1 $47.28 Automatic Execution
 09:32:03 - 22-May-26
Buy* 21 $47.35 Automatic Execution
 09:32:01 - 22-May-26
Buy* 4 $47.35 Automatic Execution
 09:32:01 - 22-May-26
Buy* 150 $47.36 Automatic Execution
 09:32:01 - 22-May-26
Buy* 46 $47.35 Automatic Execution
 09:32:01 - 22-May-26
Buy* 24 $47.35 Automatic Execution
 09:32:01 - 22-May-26
Buy* 1 $47.35 Automatic Execution
 09:32:01 - 22-May-26
Buy* 30 $47.34 Automatic Execution
 09:32:01 - 22-May-26
Buy* 1 $47.33 Automatic Execution
 09:31:59 - 22-May-26
Buy* 1 $47.33 Automatic Execution
 09:31:59 - 22-May-26
Buy* 13 $47.30 Automatic Execution
 09:31:57 - 22-May-26
Buy* 10 $47.30 Automatic Execution
 09:31:57 - 22-May-26
Buy* 100 $47.30 Automatic Execution
 09:31:57 - 22-May-26
Buy* 13 $47.27 Automatic Execution
 09:31:57 - 22-May-26
Buy* 80 $47.30 Automatic Execution
 09:31:57 - 22-May-26
Sell* 100 $47.25 Automatic Execution
 09:31:57 - 22-May-26
Buy* 100 $47.28 Automatic Execution
 09:31:57 - 22-May-26
Buy* 100 $47.27 Automatic Execution
 09:31:57 - 22-May-26
Sell* 60 $47.18 Automatic Execution
 09:31:56 - 22-May-26
Buy* 62 $47.22 Automatic Execution
 09:31:56 - 22-May-26
Buy* 62 $47.22 Automatic Execution
 09:31:56 - 22-May-26
Buy* 38 $47.22 Automatic Execution
 09:31:56 - 22-May-26
Buy* 38 $47.22 Automatic Execution
 09:31:56 - 22-May-26
Buy* 100 $47.20 Automatic Execution
 09:31:56 - 22-May-26
Sell* 100 $47.14 Automatic Execution
 09:31:55 - 22-May-26
Buy* 25 $47.16 Automatic Execution
 09:31:55 - 22-May-26
Buy* 8 $47.16 Automatic Execution
 09:31:55 - 22-May-26
Buy* 55 $47.15 Automatic Execution
 09:31:55 - 22-May-26
Buy* 8 $47.20 Automatic Execution
 09:31:55 - 22-May-26
Sell* 8 $47.20 Automatic Execution
 09:31:55 - 22-May-26
Buy* 65 $47.14 Automatic Execution
 09:31:53 - 22-May-26
Buy* 10 $47.12 Automatic Execution
 09:31:53 - 22-May-26
Sell* 1 $47.10 Automatic Execution
 09:31:53 - 22-May-26
Sell* 1 $47.15 Automatic Execution
 09:31:53 - 22-May-26
Sell* 1 $47.20 Automatic Execution
 09:31:50 - 22-May-26
Sell* 348 $47.20 Automatic Execution
 09:31:50 - 22-May-26
Sell* 89 $47.20 Automatic Execution
 09:31:50 - 22-May-26
Sell* 1,999 $47.20 Automatic Execution
 09:31:50 - 22-May-26
Sell* 64 $47.20 Automatic Execution
 09:31:50 - 22-May-26
Sell* 16 $47.20 Automatic Execution
 09:31:50 - 22-May-26
Sell* 1 $47.22 Automatic Execution
 09:31:50 - 22-May-26
Sell* 44 $47.24 Automatic Execution
 09:31:50 - 22-May-26
Sell* 100 $47.23 Automatic Execution
 09:31:50 - 22-May-26
Buy* 100 $47.26 Automatic Execution
 09:31:47 - 22-May-26
Sell* 150 $47.24 Automatic Execution
 09:31:47 - 22-May-26
Unknown* 300 $47.255 Automatic Execution
 09:31:47 - 22-May-26
Unknown* 150 $47.255 Automatic Execution
 09:31:47 - 22-May-26
Unknown* 150 $47.255 Automatic Execution
 09:31:47 - 22-May-26
Sell* 10 $47.27 Automatic Execution
 09:31:47 - 22-May-26
Sell* 19 $47.29 Automatic Execution
 09:31:47 - 22-May-26
Sell* 26 $47.38 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 932 $47.42 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 38 $47.42 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 150 $47.42 Automatic Execution
 09:31:45 - 22-May-26
Sell* 50 $47.40 Automatic Execution
 09:31:45 - 22-May-26
Sell* 100 $47.40 Automatic Execution
 09:31:45 - 22-May-26
Sell* 30 $47.39 Automatic Execution
 09:31:45 - 22-May-26
Sell* 150 $47.39 Automatic Execution
 09:31:45 - 22-May-26
Sell* 50 $47.39 Automatic Execution
 09:31:45 - 22-May-26
Buy* 26 $47.42 Automatic Execution
 09:31:45 - 22-May-26
Buy* 55 $47.42 Automatic Execution
 09:31:45 - 22-May-26
Buy* 3 $47.40 Automatic Execution
 09:31:44 - 22-May-26
Buy* 50 $47.39 Automatic Execution
 09:31:44 - 22-May-26
Sell* 14 $47.36 Automatic Execution
 09:31:44 - 22-May-26
Sell* 4 $47.36 Automatic Execution
 09:31:44 - 22-May-26
Buy* 1 $47.38 Automatic Execution
 09:31:44 - 22-May-26
Buy* 60 $47.335 Automatic Execution
 09:31:40 - 22-May-26
Sell* 100 $47.32 Automatic Execution
 09:31:40 - 22-May-26
Sell* 100 $47.32 Automatic Execution
 09:31:40 - 22-May-26
Sell* 28 $47.31 Automatic Execution
 09:31:40 - 22-May-26
Sell* 35 $47.24 Automatic Execution
 09:31:37 - 22-May-26
Buy* 3 $47.24 Automatic Execution
 09:31:37 - 22-May-26
Buy* 50 $47.24 Automatic Execution
 09:31:37 - 22-May-26
Buy* 32 $47.20 Automatic Execution
 09:31:37 - 22-May-26
Buy* 38 $47.20 Automatic Execution
 09:31:37 - 22-May-26
Sell* 5 $47.22 Automatic Execution
 09:30:57 - 22-May-26
Sell* 5 $47.23 Automatic Execution
 09:30:57 - 22-May-26
Sell* 133 $47.24 Automatic Execution
 09:30:57 - 22-May-26
Sell* 56 $47.24 Automatic Execution
 09:30:57 - 22-May-26
Sell* 2 $47.24 Automatic Execution
 09:30:57 - 22-May-26
Sell* 109 $47.24 Automatic Execution
 09:30:57 - 22-May-26
Sell* 408 $47.26 Automatic Execution
 09:30:57 - 22-May-26
Sell* 158 $47.26 Automatic Execution
 09:30:57 - 22-May-26
Sell* 100 $47.27 Automatic Execution
 09:30:56 - 22-May-26
Sell* 30 $47.27 Automatic Execution
 09:30:56 - 22-May-26
Sell* 303 $47.27 Automatic Execution
 09:30:56 - 22-May-26
Sell* 5 $47.27 Automatic Execution
 09:30:56 - 22-May-26
Sell* 30 $47.28 Automatic Execution
 09:30:56 - 22-May-26
Sell* 1 $47.28 Automatic Execution
 09:30:56 - 22-May-26
Sell* 100 $47.28 Automatic Execution
 09:30:55 - 22-May-26
Buy* 25 $47.34 Automatic Execution
 09:30:55 - 22-May-26
Buy* 25 $47.34 Automatic Execution
 09:30:55 - 22-May-26
Buy* 200 $47.34 Automatic Execution
 09:30:55 - 22-May-26
Buy* 100 $47.34 Automatic Execution
 09:30:55 - 22-May-26
Buy* 8 $47.34 Automatic Execution
 09:30:55 - 22-May-26
Buy* 25 $47.34 Automatic Execution
 09:30:55 - 22-May-26
Buy* 100 $47.34 Automatic Execution
 09:30:55 - 22-May-26
Sell* 70 $47.28 Automatic Execution
 09:30:55 - 22-May-26
Sell* 30 $47.30 Automatic Execution
 09:30:55 - 22-May-26
Sell* 100 $47.29 Automatic Execution
 09:30:55 - 22-May-26
Sell* 9 $47.30 Automatic Execution
 09:30:55 - 22-May-26
Sell* 9 $47.30 Automatic Execution
 09:30:55 - 22-May-26
Buy* 179 $47.31 Automatic Execution
 09:30:55 - 22-May-26
Sell* 1 $47.28 Automatic Execution
 09:30:55 - 22-May-26
Buy* 21 $47.31 Automatic Execution
 09:30:55 - 22-May-26
Buy* 79 $47.30 Automatic Execution
 09:30:55 - 22-May-26
Buy* 100 $47.295 Automatic Execution
 09:30:55 - 22-May-26
Buy* 30 $47.30 Automatic Execution
 09:30:55 - 22-May-26
Buy* 9 $47.30 Automatic Execution
 09:30:55 - 22-May-26
Buy* 200 $47.295 Automatic Execution
 09:30:55 - 22-May-26
Unknown* 3 $47.30 Automatic Execution
 09:30:55 - 22-May-26
Buy* 3 $47.305 Automatic Execution
 09:30:55 - 22-May-26
Buy* 86 $47.31 Automatic Execution
 09:30:55 - 22-May-26
Buy* 9 $47.305 Automatic Execution
 09:30:55 - 22-May-26
Sell* 10 $47.29 Automatic Execution
 09:30:55 - 22-May-26
Sell* 5 $47.30 Automatic Execution
 09:30:55 - 22-May-26
Sell* 100 $47.31 Automatic Execution
 09:30:55 - 22-May-26
Sell* 5 $47.31 Automatic Execution
 09:30:55 - 22-May-26
Sell* 30 $47.33 Automatic Execution
 09:30:55 - 22-May-26
Sell* 9 $47.33 Automatic Execution
 09:30:55 - 22-May-26
Sell* 9 $47.33 Automatic Execution
 09:30:55 - 22-May-26
Sell* 30 $47.33 Automatic Execution
 09:30:55 - 22-May-26
Sell* 3 $47.35 Automatic Execution
 09:30:55 - 22-May-26
Sell* 25 $47.35 Automatic Execution
 09:30:55 - 22-May-26
Sell* 17 $47.35 Automatic Execution
 09:30:55 - 22-May-26
Sell* 3 $47.35 Automatic Execution
 09:30:55 - 22-May-26
Sell* 3 $47.35 Automatic Execution
 09:30:55 - 22-May-26
Sell* 8 $47.35 Automatic Execution
 09:30:55 - 22-May-26
Sell* 3 $47.35 Automatic Execution
 09:30:55 - 22-May-26
Buy* 2 $47.46 Automatic Execution
 09:30:55 - 22-May-26
Sell* 100 $47.43 Automatic Execution
 09:30:55 - 22-May-26
Sell* 63 $47.435 Automatic Execution
 09:30:55 - 22-May-26
Buy* 100 $47.43 Automatic Execution
 09:30:55 - 22-May-26
Buy* 100 $47.43 Automatic Execution
 09:30:55 - 22-May-26
Buy* 300 $47.435 Automatic Execution
 09:30:55 - 22-May-26
Buy* 150 $47.43 Automatic Execution
 09:30:55 - 22-May-26
Sell* 100 $47.39 Automatic Execution
 09:30:54 - 22-May-26
Sell* 100 $47.40 Automatic Execution
 09:30:54 - 22-May-26
Buy* 100 $47.50 Automatic Execution
 09:30:51 - 22-May-26
Buy* 101 $47.48 Automatic Execution
 09:30:50 - 22-May-26
Buy* 100 $47.46 Automatic Execution
 09:30:50 - 22-May-26
Buy* 70 $47.48 Automatic Execution
 09:30:50 - 22-May-26
Buy* 70 $47.48 Automatic Execution
 09:30:50 - 22-May-26
Buy* 53 $47.39 Automatic Execution
 09:30:48 - 22-May-26
Sell* 25 $47.38 Automatic Execution
 09:30:48 - 22-May-26
Sell* 47 $47.39 Automatic Execution
 09:30:48 - 22-May-26
Sell* 9 $47.37 Automatic Execution
 09:30:48 - 22-May-26
Sell* 100 $47.37 Automatic Execution
 09:30:48 - 22-May-26
Sell* 100 $47.34 Automatic Execution
 09:30:48 - 22-May-26
Buy* 70 $45.92 Automatic Execution
 10:21:56 - 22-May-26
Buy* 90 $47.36 Automatic Execution
 09:30:48 - 22-May-26
Buy* 70 $45.92 Automatic Execution
 10:21:56 - 22-May-26
Buy* 10 $47.36 Automatic Execution
 09:30:48 - 22-May-26
Buy* 15 $45.92 Automatic Execution
 10:21:56 - 22-May-26
Sell* 36 $47.43 Automatic Execution
 09:30:46 - 22-May-26
Sell* 7 $45.90 Automatic Execution
 10:21:54 - 22-May-26
Buy* 100 $47.48 Automatic Execution
 09:30:46 - 22-May-26
Buy* 2 $45.91 Automatic Execution
 10:21:54 - 22-May-26
Sell* 4 $47.43 Automatic Execution
 09:30:46 - 22-May-26
Sell* 25 $45.90 Automatic Execution
 10:21:54 - 22-May-26
Buy* 60 $47.43 Automatic Execution
 09:30:46 - 22-May-26
Sell* 33 $45.90 Automatic Execution
 10:21:54 - 22-May-26
Buy* 100 $47.43 Automatic Execution
 09:30:46 - 22-May-26
Sell* 5 $45.90 Automatic Execution
 10:21:54 - 22-May-26
Buy* 25 $47.41 Automatic Execution
 09:30:46 - 22-May-26
Buy* 25 $45.90 Automatic Execution
 10:21:54 - 22-May-26
Buy* 7 $47.41 Automatic Execution
 09:30:46 - 22-May-26
Buy* 10 $45.90 Automatic Execution
 10:21:54 - 22-May-26
Sell* 9 $47.36 Automatic Execution
 09:30:44 - 22-May-26
Sell* 12 $45.89 Automatic Execution
 10:21:54 - 22-May-26
Sell* 5 $47.35 Automatic Execution
 09:30:44 - 22-May-26
Sell* 12 $45.89 Automatic Execution
 10:21:54 - 22-May-26
Buy* 86 $47.41 Automatic Execution
 09:30:43 - 22-May-26
Sell* 5 $45.90 Automatic Execution
 10:21:54 - 22-May-26
Sell* 12 $47.41 Automatic Execution
 09:30:43 - 22-May-26
Sell* 6 $45.90 Automatic Execution
 10:21:54 - 22-May-26
Buy* 70 $47.50 Automatic Execution
 09:30:42 - 22-May-26
Unknown* 30 $45.89 Automatic Execution
 10:21:54 - 22-May-26
Sell* 1 $47.46 Automatic Execution
 09:30:42 - 22-May-26
Unknown* 120 $45.89 Automatic Execution
 10:21:54 - 22-May-26
Sell* 100 $47.50 Automatic Execution
 09:30:42 - 22-May-26
Sell* 3 $45.89 Automatic Execution
 10:21:51 - 22-May-26
Sell* 30 $47.50 Automatic Execution
 09:30:42 - 22-May-26
Buy* 35 $45.89 Automatic Execution
 10:21:51 - 22-May-26
Sell* 1 $47.50 Automatic Execution
 09:30:42 - 22-May-26
Buy* 44 $45.89 Automatic Execution
 10:21:51 - 22-May-26
Sell* 100 $47.51 Automatic Execution
 09:30:35 - 22-May-26
Buy* 26 $45.89 Automatic Execution
 10:21:51 - 22-May-26
Buy* 31 $47.60 Automatic Execution
 09:30:35 - 22-May-26
Buy* 1 $45.89 Automatic Execution
 10:21:51 - 22-May-26
Buy* 80 $47.60 Automatic Execution
 09:30:35 - 22-May-26
Buy* 25 $45.89 Automatic Execution
 10:21:51 - 22-May-26
Buy* 9 $47.56 Automatic Execution
 09:30:35 - 22-May-26
Buy* 38 $45.89 Automatic Execution
 10:21:51 - 22-May-26
Sell* 175 $47.56 Automatic Execution
 09:30:35 - 22-May-26
Buy* 10 $45.89 Automatic Execution
 10:21:51 - 22-May-26
Sell* 47 $47.56 Automatic Execution
 09:30:35 - 22-May-26
Buy* 37 $45.89 Automatic Execution
 10:21:51 - 22-May-26
Sell* 36 $47.56 Automatic Execution
 09:30:35 - 22-May-26
Sell* 5 $45.90 Automatic Execution
 10:21:48 - 22-May-26
Sell* 262 $47.56 Automatic Execution
 09:30:35 - 22-May-26
Sell* 278 $45.90 Automatic Execution
 10:21:48 - 22-May-26
Sell* 30 $47.56 Automatic Execution
 09:30:35 - 22-May-26
Sell* 5 $45.90 Automatic Execution
 10:21:48 - 22-May-26
Sell* 364 $47.56 Automatic Execution
 09:30:35 - 22-May-26
Buy* 15 $45.95 Automatic Execution
 10:21:42 - 22-May-26
Sell* 36 $47.56 Automatic Execution
 09:30:35 - 22-May-26
Buy* 88 $45.96 Automatic Execution
 10:21:40 - 22-May-26
Sell* 427 $47.56 Automatic Execution
 09:30:35 - 22-May-26
Buy* 24 $45.96 Automatic Execution
 10:21:40 - 22-May-26
Sell* 262 $47.56 Automatic Execution
 09:30:35 - 22-May-26
Buy* 80 $45.96 Automatic Execution
 10:21:40 - 22-May-26
Sell* 400 $47.56 Automatic Execution
 09:30:35 - 22-May-26
Buy* 2 $45.96 Automatic Execution
 10:21:38 - 22-May-26
Buy* 70 $47.52 Automatic Execution
 09:30:35 - 22-May-26
Buy* 10 $45.97 Automatic Execution
 10:21:38 - 22-May-26
Sell* 41 $47.51 Automatic Execution
 09:30:35 - 22-May-26
Buy* 25 $45.96 Automatic Execution
 10:21:38 - 22-May-26
Buy* 70 $47.49 Automatic Execution
 09:30:34 - 22-May-26
Buy* 19 $45.96 Automatic Execution
 10:21:38 - 22-May-26
Buy* 1 $47.49 Automatic Execution
 09:30:34 - 22-May-26
Sell* 13 $45.93 Automatic Execution
 10:21:38 - 22-May-26
Buy* 69 $47.49 Automatic Execution
 09:30:34 - 22-May-26
Buy* 19 $45.95 Automatic Execution
 10:21:38 - 22-May-26
Sell* 38 $47.365 Automatic Execution
 09:30:33 - 22-May-26
Buy* 13 $45.93 Automatic Execution
 10:21:38 - 22-May-26
Sell* 38 $47.37 Automatic Execution
 09:30:33 - 22-May-26
Buy* 30 $45.94 Automatic Execution
 10:21:38 - 22-May-26
Buy* 38 $47.37 Automatic Execution
 09:30:33 - 22-May-26
Buy* 30 $45.94 Automatic Execution
 10:21:38 - 22-May-26
Buy* 100 $47.37 Automatic Execution
 09:30:33 - 22-May-26
Buy* 107 $45.94 Automatic Execution
 10:21:38 - 22-May-26
Sell* 15 $47.35 Automatic Execution
 09:30:33 - 22-May-26
Buy* 17 $45.94 Automatic Execution
 10:21:38 - 22-May-26
Buy* 30 $47.37 Automatic Execution
 09:30:33 - 22-May-26
Buy* 38 $45.94 Automatic Execution
 10:21:38 - 22-May-26
Unknown* 30 $47.365 Automatic Execution
 09:30:33 - 22-May-26
Buy* 107 $45.94 Automatic Execution
 10:21:38 - 22-May-26
Unknown* 30 $47.365 Automatic Execution
 09:30:33 - 22-May-26
Buy* 17 $45.94 Automatic Execution
 10:21:38 - 22-May-26
Buy* 30 $47.445 Automatic Execution
 09:30:33 - 22-May-26
Buy* 38 $45.94 Automatic Execution
 10:21:38 - 22-May-26
Buy* 30 $47.44 Automatic Execution
 09:30:33 - 22-May-26
Buy* 38 $45.94 Automatic Execution
 10:21:38 - 22-May-26
Unknown* 30 $47.445 Automatic Execution
 09:30:33 - 22-May-26
Buy* 38 $45.94 Automatic Execution
 10:21:38 - 22-May-26
Unknown* 21 $47.445 Automatic Execution
 09:30:33 - 22-May-26
Unknown* 50 $45.92 Automatic Execution
 10:21:37 - 22-May-26
Sell* 9 $47.44 Automatic Execution
 09:30:33 - 22-May-26
Buy* 25 $45.91 Automatic Execution
 10:21:29 - 22-May-26
Sell* 1 $47.40 Automatic Execution
 09:30:33 - 22-May-26
Sell* 15 $45.90 Automatic Execution
 10:21:29 - 22-May-26
Buy* 60 $47.51 Automatic Execution
 09:30:32 - 22-May-26
Sell* 75 $45.90 Automatic Execution
 10:21:29 - 22-May-26
Buy* 60 $47.49 Automatic Execution
 09:30:32 - 22-May-26
Sell* 300 $45.90 Automatic Execution
 10:21:29 - 22-May-26
Buy* 100 $47.52 Automatic Execution
 09:30:32 - 22-May-26
Buy* 100 $45.95 Automatic Execution
 10:21:29 - 22-May-26
Buy* 100 $47.52 Automatic Execution
 09:30:32 - 22-May-26
Buy* 100 $45.95 Automatic Execution
 10:21:29 - 22-May-26
Buy* 10 $47.51 Automatic Execution
 09:30:31 - 22-May-26
Buy* 100 $45.98 Automatic Execution
 10:21:21 - 22-May-26
Buy* 10 $47.51 Automatic Execution
 09:30:31 - 22-May-26
Buy* 76 $45.98 Automatic Execution
 10:21:21 - 22-May-26
Buy* 30 $47.51 Automatic Execution
 09:30:31 - 22-May-26
Buy* 100 $45.98 Automatic Execution
 10:21:21 - 22-May-26
Buy* 30 $47.51 Automatic Execution
 09:30:31 - 22-May-26
Buy* 15 $45.98 Automatic Execution
 10:21:18 - 22-May-26
Buy* 10 $47.48 Automatic Execution
 09:30:30 - 22-May-26
Buy* 100 $45.98 Automatic Execution
 10:21:18 - 22-May-26
Buy* 14 $47.48 Automatic Execution
 09:30:30 - 22-May-26
Sell* 5 $45.94 Automatic Execution
 10:21:17 - 22-May-26
Buy* 17 $47.48 Automatic Execution
 09:30:30 - 22-May-26
Sell* 100 $45.94 Automatic Execution
 10:21:17 - 22-May-26
Sell* 10 $47.46 Automatic Execution
 09:30:30 - 22-May-26
Buy* 24 $45.93 Automatic Execution
 10:21:17 - 22-May-26
Buy* 11 $47.56 Automatic Execution
 09:30:30 - 22-May-26
Sell* 7 $45.96 Automatic Execution
 10:21:14 - 22-May-26
Buy* 30 $47.49 Automatic Execution
 09:30:30 - 22-May-26
Sell* 3 $45.96 Automatic Execution
 10:21:14 - 22-May-26
Buy* 11 $47.50 Automatic Execution
 09:30:30 - 22-May-26
Buy* 500 $45.97 Automatic Execution
 10:21:14 - 22-May-26
Buy* 80 $47.49 Automatic Execution
 09:30:30 - 22-May-26
Buy* 38 $45.95 Automatic Execution
 10:21:14 - 22-May-26
Buy* 51 $47.50 Automatic Execution
 09:30:30 - 22-May-26
Buy* 38 $45.95 Automatic Execution
 10:21:14 - 22-May-26
Buy* 100 $47.50 Automatic Execution
 09:30:30 - 22-May-26
Buy* 100 $45.94 Automatic Execution
 10:21:13 - 22-May-26
Buy* 9 $47.50 Automatic Execution
 09:30:30 - 22-May-26
Buy* 15 $45.96 Automatic Execution
 10:21:11 - 22-May-26
Buy* 29 $47.51 Automatic Execution
 09:30:29 - 22-May-26
Buy* 15 $45.97 Automatic Execution
 10:21:11 - 22-May-26
Buy* 1 $47.50 Automatic Execution
 09:30:29 - 22-May-26
Buy* 5 $45.97 Automatic Execution
 10:21:11 - 22-May-26
Sell* 6 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Buy* 7 $45.96 Automatic Execution
 10:21:11 - 22-May-26
Buy* 10 $47.45 Automatic Execution
 09:30:28 - 22-May-26
Buy* 18 $45.96 Automatic Execution
 10:21:11 - 22-May-26
Buy* 10 $47.45 Automatic Execution
 09:30:28 - 22-May-26
Buy* 5 $45.965 Automatic Execution
 10:21:11 - 22-May-26
Buy* 15 $47.46 Automatic Execution
 09:30:28 - 22-May-26
Buy* 5 $45.97 Automatic Execution
 10:21:11 - 22-May-26
Buy* 12 $47.45 Automatic Execution
 09:30:28 - 22-May-26
Buy* 30 $45.96 Automatic Execution
 10:21:11 - 22-May-26
Buy* 20 $47.45 Automatic Execution
 09:30:28 - 22-May-26
Buy* 20 $45.96 Automatic Execution
 10:21:11 - 22-May-26
Buy* 96 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Sell* 22 $45.96 Automatic Execution
 10:21:11 - 22-May-26
Buy* 4 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Sell* 22 $45.96 Automatic Execution
 10:21:11 - 22-May-26
Buy* 96 $47.46 Automatic Execution
 09:30:28 - 22-May-26
Buy* 38 $45.99 Automatic Execution
 10:21:07 - 22-May-26
Buy* 25 $47.46 Automatic Execution
 09:30:28 - 22-May-26
Sell* 8 $46.02 Automatic Execution
 10:20:59 - 22-May-26
Buy* 4 $47.46 Automatic Execution
 09:30:28 - 22-May-26
Sell* 2 $46.03 Automatic Execution
 10:20:59 - 22-May-26
Buy* 1 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Sell* 11 $46.02 Automatic Execution
 10:20:59 - 22-May-26
Buy* 25 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Sell* 2 $46.03 Automatic Execution
 10:20:59 - 22-May-26
Unknown* 86 $47.45 Automatic Execution
 09:30:28 - 22-May-26
Sell* 10 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Sell* 10 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Sell* 35 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Sell* 86 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Sell* 25 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Buy* 76 $47.46 Automatic Execution
 09:30:28 - 22-May-26
Sell* 7 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Buy* 10 $47.46 Automatic Execution
 09:30:28 - 22-May-26
Buy* 11 $46.01 Automatic Execution
 10:20:56 - 22-May-26
Buy* 4 $47.46 Automatic Execution
 09:30:28 - 22-May-26
Buy* 100 $46.01 Automatic Execution
 10:20:56 - 22-May-26
Buy* 78 $47.46 Automatic Execution
 09:30:28 - 22-May-26
Buy* 14 $46.005 Automatic Execution
 10:20:56 - 22-May-26
Buy* 14 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Sell* 100 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Unknown* 86 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Sell* 129 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Buy* 5 $47.46 Automatic Execution
 09:30:28 - 22-May-26
Sell* 10 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Buy* 4 $47.45 Automatic Execution
 09:30:28 - 22-May-26
Sell* 700 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Unknown* 10 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Sell* 49 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Sell* 25 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Sell* 101 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Buy* 95 $47.46 Automatic Execution
 09:30:28 - 22-May-26
Sell* 58 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Unknown* 53 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Sell* 100 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Buy* 16 $47.45 Automatic Execution
 09:30:28 - 22-May-26
Sell* 142 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Buy* 2 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Sell* 90 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Unknown* 36 $47.42 Automatic Execution
 09:30:28 - 22-May-26
Sell* 10 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Sell* 36 $47.42 Automatic Execution
 09:30:28 - 22-May-26
Sell* 100 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Sell* 54 $47.43 Automatic Execution
 09:30:28 - 22-May-26
Sell* 100 $46.01 Automatic Execution
 10:20:56 - 22-May-26
Sell* 55 $47.43 Automatic Execution
 09:30:28 - 22-May-26
Sell* 5 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Buy* 100 $47.45 Automatic Execution
 09:30:28 - 22-May-26
Sell* 5 $46.01 Automatic Execution
 10:20:56 - 22-May-26
Sell* 100 $47.42 Automatic Execution
 09:30:28 - 22-May-26
Sell* 159 $46.00 Automatic Execution
 10:20:56 - 22-May-26
Buy* 91 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Sell* 60 $46.02 Automatic Execution
 10:20:56 - 22-May-26
Sell* 42 $47.41 Automatic Execution
 09:30:28 - 22-May-26
Sell* 60 $46.02 Automatic Execution
 10:20:56 - 22-May-26
Sell* 91 $47.40 Automatic Execution
 09:30:28 - 22-May-26
Buy* 14 $46.05 Automatic Execution
 10:20:55 - 22-May-26
Sell* 9 $47.41 Automatic Execution
 09:30:28 - 22-May-26
Buy* 1 $46.02 Automatic Execution
 10:20:53 - 22-May-26
Buy* 100 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Buy* 1 $46.02 Automatic Execution
 10:20:53 - 22-May-26
Buy* 2 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Unknown* 50 $46.03 Automatic Execution
 10:20:47 - 22-May-26
Buy* 10 $47.44 Automatic Execution
 09:30:28 - 22-May-26
Sell* 48 $46.04 Automatic Execution
 10:20:41 - 22-May-26
Sell* 24 $47.41 Automatic Execution
 09:30:28 - 22-May-26
Sell* 3 $46.04 Automatic Execution
 10:20:41 - 22-May-26
Sell* 50 $47.40 Automatic Execution
 09:30:28 - 22-May-26
Sell* 118 $46.04 Automatic Execution
 10:20:41 - 22-May-26
Sell* 50 $47.40 Automatic Execution
 09:30:28 - 22-May-26
Sell* 1 $46.05 Automatic Execution
 10:20:41 - 22-May-26
Sell* 50 $47.41 Automatic Execution
 09:30:28 - 22-May-26
Sell* 25 $46.08 Automatic Execution
 10:20:36 - 22-May-26
Sell* 26 $47.41 Automatic Execution
 09:30:28 - 22-May-26
Sell* 75 $46.08 Automatic Execution
 10:20:36 - 22-May-26
Sell* 26 $47.41 Automatic Execution
 09:30:28 - 22-May-26
Sell* 1 $46.09 Automatic Execution
 10:20:36 - 22-May-26
Buy* 1 $47.45 Automatic Execution
 09:30:28 - 22-May-26
Sell* 4 $46.09 Automatic Execution
 10:20:36 - 22-May-26
Buy* 12 $47.42 Automatic Execution
 09:30:28 - 22-May-26
Sell* 1 $46.10 Automatic Execution
 10:20:36 - 22-May-26
Buy* 45 $47.42 Automatic Execution
 09:30:28 - 22-May-26
Sell* 100 $46.14 Automatic Execution
 10:20:30 - 22-May-26
Buy* 1 $47.42 Automatic Execution
 09:30:28 - 22-May-26
Buy* 120 $46.18 Automatic Execution
 10:20:30 - 22-May-26
Sell* 26 $47.39 Automatic Execution
 09:30:28 - 22-May-26
Buy* 1 $46.17 Automatic Execution
 10:20:30 - 22-May-26
Sell* 26 $47.39 Automatic Execution
 09:30:28 - 22-May-26
Buy* 90 $46.16 Automatic Execution
 10:20:27 - 22-May-26
Buy* 100 $47.43 Automatic Execution
 09:30:28 - 22-May-26
Sell* 1 $46.15 Automatic Execution
 10:20:23 - 22-May-26
Sell* 31 $47.39 Automatic Execution
 09:30:28 - 22-May-26
Buy* 10 $46.15 Automatic Execution
 10:20:17 - 22-May-26
Sell* 100 $47.39 Automatic Execution
 09:30:28 - 22-May-26
Sell* 1 $46.15 Automatic Execution
 10:20:17 - 22-May-26
Buy* 13 $47.43 Automatic Execution
 09:30:28 - 22-May-26
Buy* 140 $46.16 Automatic Execution
 10:20:17 - 22-May-26
Buy* 87 $47.43 Automatic Execution
 09:30:28 - 22-May-26
Buy* 25 $46.18 Automatic Execution
 10:20:17 - 22-May-26
Buy* 33 $47.43 Automatic Execution
 09:30:28 - 22-May-26
Buy* 40 $46.18 Automatic Execution
 10:20:17 - 22-May-26
Buy* 67 $47.43 Automatic Execution
 09:30:28 - 22-May-26
Sell* 25 $46.12 Automatic Execution
 10:20:10 - 22-May-26
Buy* 93 $47.41 Automatic Execution
 09:30:28 - 22-May-26
Sell* 10 $46.12 Automatic Execution
 10:20:10 - 22-May-26
Sell* 100 $47.39 Automatic Execution
 09:30:28 - 22-May-26
Buy* 5 $46.12 Automatic Execution
 10:20:09 - 22-May-26
Buy* 23 $47.45 Automatic Execution
 09:30:22 - 22-May-26
Sell* 36 $46.09 Automatic Execution
 10:20:05 - 22-May-26
Buy* 200 $47.45 Automatic Execution
 09:30:22 - 22-May-26
Sell* 1 $46.09 Automatic Execution
 10:20:05 - 22-May-26
Buy* 348 $47.45 Automatic Execution
 09:30:22 - 22-May-26
Sell* 1 $46.09 Automatic Execution
 10:20:05 - 22-May-26
Buy* 21 $47.66 Automatic Execution
 09:30:18 - 22-May-26
Sell* 3 $46.09 Automatic Execution
 10:20:05 - 22-May-26
Buy* 38 $47.66 Automatic Execution
 09:30:18 - 22-May-26
Sell* 1 $46.09 Automatic Execution
 10:20:05 - 22-May-26
Buy* 11 $47.66 Automatic Execution
 09:30:18 - 22-May-26
Sell* 1 $46.09 Automatic Execution
 10:20:05 - 22-May-26
Buy* 2 $47.66 Automatic Execution
 09:30:18 - 22-May-26
Sell* 4 $46.09 Automatic Execution
 10:20:05 - 22-May-26
Buy* 12 $47.66 Automatic Execution
 09:30:18 - 22-May-26
Sell* 13 $46.09 Automatic Execution
 10:20:05 - 22-May-26
Buy* 7 $47.66 Automatic Execution
 09:30:18 - 22-May-26
Sell* 5 $46.10 Automatic Execution
 10:20:05 - 22-May-26
Buy* 29 $47.66 Automatic Execution
 09:30:18 - 22-May-26
Sell* 5 $46.10 Automatic Execution
 10:20:05 - 22-May-26
Buy* 24 $47.63 Automatic Execution
 09:30:18 - 22-May-26
Buy* 25 $46.12 Automatic Execution
 10:20:02 - 22-May-26
Buy* 38 $47.64 Automatic Execution
 09:30:18 - 22-May-26
Buy* 100 $46.15 Automatic Execution
 10:20:00 - 22-May-26
Buy* 38 $47.64 Automatic Execution
 09:30:18 - 22-May-26
Buy* 100 $46.15 Automatic Execution
 10:20:00 - 22-May-26
Buy* 38 $47.63 Automatic Execution
 09:30:18 - 22-May-26
Buy* 200 $46.15 Automatic Execution
 10:20:00 - 22-May-26
Buy* 38 $47.63 Automatic Execution
 09:30:18 - 22-May-26
Buy* 140 $46.15 Automatic Execution
 10:20:00 - 22-May-26
Buy* 120 $47.65 Automatic Execution
 09:30:18 - 22-May-26
Buy* 100 $46.13 Automatic Execution
 10:19:56 - 22-May-26
Buy* 50 $47.65 Automatic Execution
 09:30:18 - 22-May-26
Buy* 25 $46.13 Automatic Execution
 10:19:56 - 22-May-26
Buy* 70 $47.64 Automatic Execution
 09:30:18 - 22-May-26
Sell* 25 $46.11 Automatic Execution
 10:19:56 - 22-May-26
Buy* 30 $47.64 Automatic Execution
 09:30:18 - 22-May-26
Sell* 14 $46.12 Automatic Execution
 10:19:56 - 22-May-26
Buy* 35 $47.65 Automatic Execution
 09:30:18 - 22-May-26
Buy* 13 $46.13 Automatic Execution
 10:19:56 - 22-May-26
Buy* 114 $47.65 Automatic Execution
 09:30:18 - 22-May-26
Buy* 10 $46.13 Automatic Execution
 10:19:56 - 22-May-26
Buy* 5 $47.65 Automatic Execution
 09:30:18 - 22-May-26
Sell* 98 $46.11 Automatic Execution
 10:19:56 - 22-May-26
Buy* 46 $47.65 Automatic Execution
 09:30:18 - 22-May-26
Sell* 10 $46.11 Automatic Execution
 10:19:56 - 22-May-26
Buy* 100 $47.65 Automatic Execution
 09:30:18 - 22-May-26
Sell* 5 $46.12 Automatic Execution
 10:19:56 - 22-May-26
Buy* 14 $47.65 Automatic Execution
 09:30:18 - 22-May-26
Sell* 3 $46.10 Automatic Execution
 10:19:55 - 22-May-26
Buy* 32 $47.65 Automatic Execution
 09:30:18 - 22-May-26
Sell* 14 $46.11 Automatic Execution
 10:19:55 - 22-May-26
Buy* 100 $47.64 Automatic Execution
 09:30:18 - 22-May-26
Sell* 2 $46.10 Automatic Execution
 10:19:55 - 22-May-26
Buy* 22 $47.63 Automatic Execution
 09:30:18 - 22-May-26
Sell* 5 $46.11 Automatic Execution
 10:19:55 - 22-May-26
Buy* 85 $47.63 Automatic Execution
 09:30:18 - 22-May-26
Unknown* 14 $46.08 Automatic Execution
 10:19:54 - 22-May-26
Buy* 10 $47.63 Automatic Execution
 09:30:18 - 22-May-26
Sell* 5 $46.08 Automatic Execution
 10:19:54 - 22-May-26
Buy* 10 $47.63 Automatic Execution
 09:30:18 - 22-May-26
Sell* 1 $46.07 Automatic Execution
 10:19:54 - 22-May-26
Buy* 10 $47.63 Automatic Execution
 09:30:18 - 22-May-26
Sell* 14 $46.08 Automatic Execution
 10:19:54 - 22-May-26
Buy* 95 $47.63 Automatic Execution
 09:30:18 - 22-May-26
Buy* 1 $46.09 Automatic Execution
 10:19:53 - 22-May-26
Buy* 2 $47.63 Automatic Execution
 09:30:18 - 22-May-26
Buy* 21 $46.09 Automatic Execution
 10:19:53 - 22-May-26
Buy* 10 $47.63 Automatic Execution
 09:30:18 - 22-May-26
Buy* 59 $46.08 Automatic Execution
 10:19:51 - 22-May-26
Buy* 1 $47.66 Automatic Execution
 09:30:18 - 22-May-26
Buy* 59 $46.08 Automatic Execution
 10:19:51 - 22-May-26
Buy* 2 $47.66 Automatic Execution
 09:30:18 - 22-May-26
Buy* 25 $46.08 Automatic Execution
 10:19:51 - 22-May-26
Buy* 22 $47.63 Automatic Execution
 09:30:17 - 22-May-26
Buy* 34 $46.08 Automatic Execution
 10:19:51 - 22-May-26
Buy* 3 $47.56 Automatic Execution
 09:30:17 - 22-May-26
Buy* 10 $46.08 Automatic Execution
 10:19:51 - 22-May-26
Sell* 70 $47.53 Automatic Execution
 09:30:17 - 22-May-26
Buy* 10 $46.08 Automatic Execution
 10:19:51 - 22-May-26
Buy* 1 $47.57 Automatic Execution
 09:30:17 - 22-May-26
Buy* 10 $46.08 Automatic Execution
 10:19:51 - 22-May-26
Sell* 11 $47.44 Automatic Execution
 09:30:14 - 22-May-26
Sell* 75 $46.06 Automatic Execution
 10:19:51 - 22-May-26
Sell* 89 $47.44 Automatic Execution
 09:30:14 - 22-May-26
Sell* 85 $46.04 Automatic Execution
 10:19:51 - 22-May-26
Sell* 2 $47.45 Automatic Execution
 09:30:14 - 22-May-26
Sell* 10 $46.05 Automatic Execution
 10:19:51 - 22-May-26
Sell* 15 $47.45 Automatic Execution
 09:30:14 - 22-May-26
Sell* 5 $46.06 Automatic Execution
 10:19:51 - 22-May-26
Sell* 15 $47.45 Automatic Execution
 09:30:14 - 22-May-26
Sell* 50 $46.04 Automatic Execution
 10:19:51 - 22-May-26
Sell* 26 $47.51 Automatic Execution
 09:30:14 - 22-May-26
Sell* 25 $46.04 Automatic Execution
 10:19:51 - 22-May-26
Sell* 26 $47.51 Automatic Execution
 09:30:14 - 22-May-26
Sell* 25 $46.05 Automatic Execution
 10:19:51 - 22-May-26
Sell* 4 $47.51 Automatic Execution
 09:30:14 - 22-May-26
Sell* 85 $46.05 Automatic Execution
 10:19:51 - 22-May-26
Sell* 4 $47.51 Automatic Execution
 09:30:14 - 22-May-26
Sell* 10 $46.05 Automatic Execution
 10:19:51 - 22-May-26
Sell* 25 $47.51 Automatic Execution
 09:30:14 - 22-May-26
Sell* 5 $46.06 Automatic Execution
 10:19:51 - 22-May-26
Sell* 25 $47.51 Automatic Execution
 09:30:14 - 22-May-26
Buy* 5 $46.06 Automatic Execution
 10:19:51 - 22-May-26
Sell* 25 $47.51 Automatic Execution
 09:30:14 - 22-May-26
Buy* 5 $46.07 Automatic Execution
 10:19:51 - 22-May-26
Sell* 25 $47.51 Automatic Execution
 09:30:14 - 22-May-26
Sell* 61 $46.05 Automatic Execution
 10:19:51 - 22-May-26
Sell* 22 $47.51 Automatic Execution
 09:30:14 - 22-May-26
Sell* 25 $46.05 Automatic Execution
 10:19:51 - 22-May-26
Sell* 9 $47.51 Automatic Execution
 09:30:14 - 22-May-26
Unknown* 14 $46.07 Automatic Execution
 10:19:51 - 22-May-26
Sell* 25 $47.48 Automatic Execution
 09:30:14 - 22-May-26
Sell* 5 $46.06 Automatic Execution
 10:19:51 - 22-May-26
Sell* 25 $47.48 Automatic Execution
 09:30:14 - 22-May-26
Sell* 95 $46.06 Automatic Execution
 10:19:51 - 22-May-26
Sell* 26 $47.48 Automatic Execution
 09:30:14 - 22-May-26
Unknown* 5 $46.07 Automatic Execution
 10:19:51 - 22-May-26
Sell* 25 $47.48 Automatic Execution
 09:30:14 - 22-May-26
Sell* 10 $46.05 Automatic Execution
 10:19:51 - 22-May-26
Sell* 84 $47.51 Automatic Execution
 09:30:14 - 22-May-26
Sell* 6 $46.05 Automatic Execution
 10:19:51 - 22-May-26
Sell* 21 $47.51 Automatic Execution
 09:30:14 - 22-May-26
Sell* 100 $46.06 Automatic Execution
 10:19:51 - 22-May-26
Sell* 100 $47.50 Automatic Execution
 09:30:14 - 22-May-26
Sell* 10 $46.06 Automatic Execution
 10:19:51 - 22-May-26
Sell* 1 $47.50 Automatic Execution
 09:30:14 - 22-May-26
Sell* 5 $46.07 Automatic Execution
 10:19:51 - 22-May-26
Sell* 1 $47.50 Automatic Execution
 09:30:14 - 22-May-26
Sell* 95 $46.06 Automatic Execution
 10:19:51 - 22-May-26
Sell* 100 $47.50 Automatic Execution
 09:30:14 - 22-May-26
Sell* 5 $46.08 Automatic Execution
 10:19:51 - 22-May-26
Sell* 150 $47.50 Automatic Execution
 09:30:14 - 22-May-26
Sell* 86 $46.06 Automatic Execution
 10:19:51 - 22-May-26
Sell* 100 $47.51 Automatic Execution
 09:30:14 - 22-May-26
Sell* 14 $46.08 Automatic Execution
 10:19:51 - 22-May-26
Sell* 20 $47.53 Automatic Execution
 09:30:14 - 22-May-26
Sell* 2 $46.08 Automatic Execution
 10:19:51 - 22-May-26
Sell* 16 $47.55 Automatic Execution
 09:30:14 - 22-May-26
Buy* 4 $46.08 Automatic Execution
 10:19:51 - 22-May-26
Sell* 24 $47.53 Automatic Execution
 09:30:14 - 22-May-26
Buy* 6 $46.08 Automatic Execution
 10:19:51 - 22-May-26
Sell* 57 $47.55 Automatic Execution
 09:30:14 - 22-May-26
Sell* 4 $46.07 Automatic Execution
 10:19:51 - 22-May-26
Sell* 24 $47.53 Automatic Execution
 09:30:14 - 22-May-26
Buy* 12 $46.08 Automatic Execution
 10:19:51 - 22-May-26
Sell* 58 $47.55 Automatic Execution
 09:30:14 - 22-May-26
Buy* 4 $46.07 Automatic Execution
 10:19:51 - 22-May-26
Sell* 56 $47.55 Automatic Execution
 09:30:14 - 22-May-26
Sell* 95 $46.05 Automatic Execution
 10:19:51 - 22-May-26
Sell* 100 $47.52 Automatic Execution
 09:30:14 - 22-May-26
Sell* 100 $46.05 Automatic Execution
 10:19:51 - 22-May-26
Sell* 25 $47.52 Automatic Execution
 09:30:14 - 22-May-26
Buy* 5 $46.08 Automatic Execution
 10:19:51 - 22-May-26
Sell* 100 $47.52 Automatic Execution
 09:30:14 - 22-May-26
Buy* 5 $46.08 Automatic Execution
 10:19:46 - 22-May-26
Sell* 19 $47.59 Automatic Execution
 09:30:14 - 22-May-26
Buy* 8 $46.07 Automatic Execution
 10:19:44 - 22-May-26
Sell* 481 $47.59 Automatic Execution
 09:30:14 - 22-May-26
Sell* 38 $46.04 Automatic Execution
 10:19:32 - 22-May-26
Sell* 1 $47.60 Automatic Execution
 09:30:14 - 22-May-26
Buy* 55 $46.04 Automatic Execution
 10:19:31 - 22-May-26
Sell* 100 $47.69 Automatic Execution
 09:30:14 - 22-May-26
Sell* 250 $46.03 Automatic Execution
 10:19:31 - 22-May-26
Sell* 100 $47.71 Automatic Execution
 09:30:11 - 22-May-26
Sell* 13 $46.05 Automatic Execution
 10:19:31 - 22-May-26
Buy* 60 $47.81 Automatic Execution
 09:30:10 - 22-May-26
Sell* 16 $46.06 Automatic Execution
 10:19:30 - 22-May-26
Buy* 100 $47.84 Automatic Execution
 09:30:10 - 22-May-26
Sell* 11 $46.07 Automatic Execution
 10:19:29 - 22-May-26
Buy* 92 $47.84 Automatic Execution
 09:30:10 - 22-May-26
Sell* 11 $46.09 Automatic Execution
 10:19:24 - 22-May-26
Buy* 52 $47.81 Automatic Execution
 09:30:10 - 22-May-26
Unknown* 85 $46.05 Automatic Execution
 10:19:20 - 22-May-26
Buy* 8 $47.84 Automatic Execution
 09:30:10 - 22-May-26
Unknown* 15 $46.05 Automatic Execution
 10:19:20 - 22-May-26
Buy* 100 $47.84 Automatic Execution
 09:30:10 - 22-May-26
Sell* 100 $46.05 Automatic Execution
 10:19:20 - 22-May-26
Buy* 100 $47.84 Automatic Execution
 09:30:10 - 22-May-26
Sell* 17 $46.07 Automatic Execution
 10:19:20 - 22-May-26
Buy* 100 $47.84 Automatic Execution
 09:30:10 - 22-May-26
Sell* 13 $46.07 Automatic Execution
 10:19:20 - 22-May-26
Buy* 100 $47.84 Automatic Execution
 09:30:10 - 22-May-26
Sell* 70 $46.09 Automatic Execution
 10:19:20 - 22-May-26
Buy* 100 $47.82 Automatic Execution
 09:30:10 - 22-May-26
Sell* 10 $46.09 Automatic Execution
 10:19:20 - 22-May-26
Sell* 100 $47.775 Automatic Execution
 09:30:10 - 22-May-26
Buy* 12 $46.07 Automatic Execution
 10:19:11 - 22-May-26
Buy* 52 $47.83 Automatic Execution
 09:30:10 - 22-May-26
Sell* 1 $46.06 Automatic Execution
 10:19:07 - 22-May-26
Sell* 100 $47.72 Automatic Execution
 09:30:10 - 22-May-26
Sell* 14 $46.05 Automatic Execution
 10:19:07 - 22-May-26
Sell* 100 $47.72 Automatic Execution
 09:30:10 - 22-May-26
Buy* 50 $46.09 Automatic Execution
 10:19:01 - 22-May-26
Buy* 5 $47.80 Automatic Execution
 09:30:10 - 22-May-26
Buy* 50 $46.09 Automatic Execution
 10:19:01 - 22-May-26
Sell* 113 $47.71 Automatic Execution
 09:30:10 - 22-May-26
Buy* 50 $46.09 Automatic Execution
 10:19:01 - 22-May-26
Sell* 8 $47.71 Automatic Execution
 09:30:10 - 22-May-26
Buy* 100 $46.10 Automatic Execution
 10:19:01 - 22-May-26
Sell* 100 $47.72 Automatic Execution
 09:30:10 - 22-May-26
Buy* 50 $46.09 Automatic Execution
 10:19:01 - 22-May-26
Sell* 100 $47.72 Automatic Execution
 09:30:10 - 22-May-26
Buy* 5 $46.12 Automatic Execution
 10:19:01 - 22-May-26
Buy* 48 $47.79 Automatic Execution
 09:30:08 - 22-May-26
Buy* 6 $46.12 Automatic Execution
 10:19:01 - 22-May-26
Buy* 46 $47.79 Automatic Execution
 09:30:08 - 22-May-26
Buy* 2 $46.12 Automatic Execution
 10:19:01 - 22-May-26
Buy* 24 $47.79 Automatic Execution
 09:30:08 - 22-May-26
Buy* 50 $46.12 Automatic Execution
 10:19:01 - 22-May-26
Buy* 24 $47.79 Automatic Execution
 09:30:08 - 22-May-26
Sell* 100 $46.095 Automatic Execution
 10:19:01 - 22-May-26
Buy* 23 $47.79 Automatic Execution
 09:30:08 - 22-May-26
Buy* 50 $46.11 Automatic Execution
 10:19:01 - 22-May-26
Buy* 23 $47.79 Automatic Execution
 09:30:08 - 22-May-26
Buy* 50 $46.11 Automatic Execution
 10:19:01 - 22-May-26
Buy* 24 $47.79 Automatic Execution
 09:30:08 - 22-May-26
Buy* 254 $46.16 Automatic Execution
 10:19:01 - 22-May-26
Buy* 9 $47.76 Automatic Execution
 09:30:08 - 22-May-26
Buy* 1 $46.15 Automatic Execution
 10:19:01 - 22-May-26
Buy* 30 $47.76 Automatic Execution
 09:30:08 - 22-May-26
Buy* 10 $46.15 Automatic Execution
 10:19:01 - 22-May-26
Buy* 60 $47.82 Automatic Execution
 09:30:08 - 22-May-26
Buy* 1 $46.14 Automatic Execution
 10:19:01 - 22-May-26
Sell* 164 $47.82 Automatic Execution
 09:30:08 - 22-May-26
Buy* 10 $46.14 Automatic Execution
 10:19:01 - 22-May-26
Sell* 100 $47.82 Automatic Execution
 09:30:08 - 22-May-26
Buy* 10 $46.13 Automatic Execution
 10:19:01 - 22-May-26
Sell* 200 $47.82 Automatic Execution
 09:30:08 - 22-May-26
Buy* 140 $46.13 Automatic Execution
 10:19:01 - 22-May-26
Sell* 100 $47.82 Automatic Execution
 09:30:08 - 22-May-26
Buy* 10 $46.11 Automatic Execution
 10:19:01 - 22-May-26
Sell* 200 $47.82 Automatic Execution
 09:30:08 - 22-May-26
Buy* 65 $46.16 Automatic Execution
 10:19:01 - 22-May-26
Buy* 91 $47.99 Automatic Execution
 09:30:06 - 22-May-26
Buy* 25 $46.16 Automatic Execution
 10:19:01 - 22-May-26
Buy* 100 $47.97 Automatic Execution
 09:30:06 - 22-May-26
Buy* 1,000 $46.16 Automatic Execution
 10:19:01 - 22-May-26
Buy* 9 $47.96 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $46.12 Automatic Execution
 10:19:01 - 22-May-26
Sell* 38 $47.915 Automatic Execution
 09:30:06 - 22-May-26
Buy* 50 $46.10 Automatic Execution
 10:19:01 - 22-May-26
Sell* 38 $47.915 Automatic Execution
 09:30:06 - 22-May-26
Buy* 31 $46.10 Automatic Execution
 10:19:01 - 22-May-26
Sell* 38 $47.915 Automatic Execution
 09:30:06 - 22-May-26
Buy* 40 $46.10 Automatic Execution
 10:19:01 - 22-May-26
Sell* 38 $47.915 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $46.10 Automatic Execution
 10:19:01 - 22-May-26
Sell* 38 $47.915 Automatic Execution
 09:30:06 - 22-May-26
Buy* 29 $46.10 Automatic Execution
 10:19:01 - 22-May-26
Sell* 38 $47.915 Automatic Execution
 09:30:06 - 22-May-26
Buy* 50 $46.10 Automatic Execution
 10:19:01 - 22-May-26
Sell* 38 $47.915 Automatic Execution
 09:30:06 - 22-May-26
Buy* 21 $46.10 Automatic Execution
 10:19:01 - 22-May-26
Sell* 38 $47.915 Automatic Execution
 09:30:06 - 22-May-26
Buy* 19 $46.10 Automatic Execution
 10:19:01 - 22-May-26
Sell* 38 $47.915 Automatic Execution
 09:30:06 - 22-May-26
Buy* 50 $46.10 Automatic Execution
 10:19:01 - 22-May-26
Sell* 38 $47.915 Automatic Execution
 09:30:06 - 22-May-26
Buy* 50 $46.10 Automatic Execution
 10:19:01 - 22-May-26
Sell* 20 $47.92 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $46.10 Automatic Execution
 10:19:01 - 22-May-26
Sell* 30 $47.92 Automatic Execution
 09:30:06 - 22-May-26
Buy* 50 $46.10 Automatic Execution
 10:19:01 - 22-May-26
Sell* 9 $47.92 Automatic Execution
 09:30:06 - 22-May-26
Buy* 50 $46.10 Automatic Execution
 10:19:01 - 22-May-26
Sell* 5 $47.96 Automatic Execution
 09:30:06 - 22-May-26
Buy* 50 $46.10 Automatic Execution
 10:19:01 - 22-May-26
Sell* 100 $47.97 Automatic Execution
 09:30:06 - 22-May-26
Buy* 84 $46.09 Automatic Execution
 10:19:01 - 22-May-26
Sell* 105 $47.98 Automatic Execution
 09:30:06 - 22-May-26
Buy* 6 $46.09 Automatic Execution
 10:19:01 - 22-May-26
Sell* 4 $47.97 Automatic Execution
 09:30:06 - 22-May-26
Buy* 16 $46.09 Automatic Execution
 10:19:01 - 22-May-26
Sell* 100 $48.00 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $46.09 Automatic Execution
 10:19:01 - 22-May-26
Sell* 9 $48.08 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $46.09 Automatic Execution
 10:19:01 - 22-May-26
Sell* 100 $48.13 Automatic Execution
 09:30:05 - 22-May-26
Sell* 18 $46.03 Automatic Execution
 10:18:56 - 22-May-26
Sell* 35 $48.04 Automatic Execution
 09:30:05 - 22-May-26
Sell* 18 $46.03 Automatic Execution
 10:18:56 - 22-May-26
Sell* 65 $48.03 Automatic Execution
 09:30:05 - 22-May-26
Sell* 1 $46.07 Automatic Execution
 10:18:55 - 22-May-26
Sell* 100 $48.03 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $46.10 Automatic Execution
 10:18:55 - 22-May-26
Sell* 400 $48.02 Automatic Execution
 09:30:05 - 22-May-26
Buy* 201 $46.10 Automatic Execution
 10:18:55 - 22-May-26
Sell* 100 $48.02 Automatic Execution
 09:30:05 - 22-May-26
Buy* 300 $46.095 Automatic Execution
 10:18:55 - 22-May-26
Sell* 46 $48.03 Automatic Execution
 09:30:05 - 22-May-26
Buy* 9 $46.095 Automatic Execution
 10:18:55 - 22-May-26
Sell* 46 $48.03 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $46.095 Automatic Execution
 10:18:55 - 22-May-26
Sell* 55 $48.02 Automatic Execution
 09:30:05 - 22-May-26
Buy* 150 $46.10 Automatic Execution
 10:18:55 - 22-May-26
Sell* 30 $48.04 Automatic Execution
 09:30:05 - 22-May-26
Sell* 5 $46.24 Automatic Execution
 09:52:21 - 22-May-26
Buy* 150 $46.095 Automatic Execution
 10:18:55 - 22-May-26
Sell* 9 $48.04 Automatic Execution
 09:30:05 - 22-May-26
Sell* 5 $46.25 Automatic Execution
 09:52:21 - 22-May-26
Buy* 100 $46.095 Automatic Execution
 10:18:55 - 22-May-26
Sell* 30 $48.16 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $46.31 Automatic Execution
 09:52:19 - 22-May-26
Buy* 16 $46.11 Automatic Execution
 10:18:48 - 22-May-26
Sell* 9 $48.16 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $46.30 Automatic Execution
 09:52:17 - 22-May-26
Buy* 23 $46.10 Automatic Execution
 10:18:48 - 22-May-26
Sell* 100 $48.18 Automatic Execution
 09:30:04 - 22-May-26
Buy* 1 $46.32 Automatic Execution
 09:52:17 - 22-May-26
Buy* 124 $46.10 Automatic Execution
 10:18:48 - 22-May-26
Sell* 100 $48.18 Automatic Execution
 09:30:04 - 22-May-26
Buy* 100 $46.30 Automatic Execution
 09:52:15 - 22-May-26
Buy* 376 $46.10 Automatic Execution
 10:18:48 - 22-May-26
Sell* 30 $48.20 Automatic Execution
 09:30:04 - 22-May-26
Sell* 70 $46.23 Automatic Execution
 09:52:04 - 22-May-26
Buy* 140 $46.09 Automatic Execution
 10:18:48 - 22-May-26
Sell* 100 $48.18 Automatic Execution
 09:30:04 - 22-May-26
Buy* 25 $46.28 Automatic Execution
 09:52:01 - 22-May-26
Buy* 50 $46.08 Automatic Execution
 10:18:45 - 22-May-26
Sell* 100 $48.18 Automatic Execution
 09:30:04 - 22-May-26
Buy* 100 $46.28 Automatic Execution
 09:52:01 - 22-May-26
Buy* 1 $46.08 Automatic Execution
 10:18:45 - 22-May-26
Sell* 9 $48.20 Automatic Execution
 09:30:04 - 22-May-26
Buy* 50 $46.28 Automatic Execution
 09:52:01 - 22-May-26
Buy* 140 $46.08 Automatic Execution
 10:18:45 - 22-May-26
Sell* 100 $48.23 Automatic Execution
 09:30:04 - 22-May-26
Buy* 10 $46.28 Automatic Execution
 09:52:01 - 22-May-26
Buy* 50 $46.08 Automatic Execution
 10:18:45 - 22-May-26
Sell* 100 $48.22 Automatic Execution
 09:30:04 - 22-May-26
Buy* 1 $46.24 Automatic Execution
 09:52:01 - 22-May-26
Buy* 100 $46.07 Automatic Execution
 10:18:45 - 22-May-26
Sell* 200 $48.21 Automatic Execution
 09:30:04 - 22-May-26
Buy* 1 $46.24 Automatic Execution
 09:52:01 - 22-May-26
Buy* 140 $46.07 Automatic Execution
 10:18:45 - 22-May-26
Sell* 23 $48.22 Automatic Execution
 09:30:04 - 22-May-26
Buy* 20 $46.32 Automatic Execution
 09:51:42 - 22-May-26
Buy* 40 $46.07 Automatic Execution
 10:18:45 - 22-May-26
Sell* 1 $48.18 Automatic Execution
 09:30:04 - 22-May-26
Buy* 25 $46.31 Automatic Execution
 09:51:42 - 22-May-26
Buy* 10 $46.05 Automatic Execution
 10:18:45 - 22-May-26
Sell* 11 $48.18 Automatic Execution
 09:30:04 - 22-May-26
Buy* 16 $46.30 Automatic Execution
 09:51:42 - 22-May-26
Buy* 10 $46.05 Automatic Execution
 10:18:45 - 22-May-26
Sell* 100 $48.23 Automatic Execution
 09:30:04 - 22-May-26
Buy* 38 $46.30 Automatic Execution
 09:51:42 - 22-May-26
Buy* 16 $46.00 Automatic Execution
 10:18:45 - 22-May-26
Sell* 100 $48.22 Automatic Execution
 09:30:04 - 22-May-26
Buy* 8 $46.30 Automatic Execution
 09:51:42 - 22-May-26
Buy* 1 $46.00 Automatic Execution
 10:18:45 - 22-May-26
Sell* 189 $48.18 Automatic Execution
 09:30:04 - 22-May-26
Buy* 38 $46.30 Automatic Execution
 09:51:42 - 22-May-26
Buy* 1 $46.00 Automatic Execution
 10:18:40 - 22-May-26
Sell* 100 $48.23 Automatic Execution
 09:30:04 - 22-May-26
Buy* 1 $46.31 Automatic Execution
 09:51:42 - 22-May-26
Buy* 24 $46.00 Automatic Execution
 10:18:40 - 22-May-26
Sell* 100 $48.19 Automatic Execution
 09:30:04 - 22-May-26
Sell* 100 $46.27 Automatic Execution
 09:51:35 - 22-May-26
Buy* 26 $46.00 Automatic Execution
 10:18:40 - 22-May-26
Sell* 20 $48.22 Automatic Execution
 09:30:04 - 22-May-26
Buy* 7 $46.28 Automatic Execution
 09:51:34 - 22-May-26
Buy* 80 $45.98 Automatic Execution
 10:18:36 - 22-May-26
Sell* 5 $48.23 Automatic Execution
 09:30:04 - 22-May-26
Buy* 8 $46.27 Automatic Execution
 09:51:34 - 22-May-26
Buy* 100 $45.97 Automatic Execution
 10:18:34 - 22-May-26
Sell* 100 $48.24 Automatic Execution
 09:30:04 - 22-May-26
Buy* 70 $46.30 Automatic Execution
 09:51:31 - 22-May-26
Buy* 100 $45.96 Automatic Execution
 10:18:34 - 22-May-26
Sell* 100 $48.24 Automatic Execution
 09:30:04 - 22-May-26
Buy* 1 $46.23 Automatic Execution
 09:51:28 - 22-May-26
Buy* 10 $45.95 Automatic Execution
 10:18:34 - 22-May-26
Sell* 12 $48.31 Automatic Execution
 09:30:04 - 22-May-26
Buy* 98 $46.22 Automatic Execution
 09:51:28 - 22-May-26
Buy* 100 $45.93 Automatic Execution
 10:18:33 - 22-May-26
Buy* 200 $48.41 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $46.22 Automatic Execution
 09:51:28 - 22-May-26
Buy* 100 $45.93 Automatic Execution
 10:18:33 - 22-May-26
Buy* 300 $48.41 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $46.22 Automatic Execution
 09:51:28 - 22-May-26
Buy* 101 $45.93 Automatic Execution
 10:18:33 - 22-May-26
Buy* 155 $48.41 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $46.22 Automatic Execution
 09:51:28 - 22-May-26
Sell* 13 $45.93 Automatic Execution
 10:18:27 - 22-May-26
Sell* 100 $48.24 Automatic Execution
 09:30:04 - 22-May-26
Buy* 100 $46.22 Automatic Execution
 09:51:28 - 22-May-26
Sell* 138 $45.93 Automatic Execution
 10:18:27 - 22-May-26
Sell* 12 $48.32 Automatic Execution
 09:30:03 - 22-May-26
Buy* 1 $46.22 Automatic Execution
 09:51:28 - 22-May-26
Sell* 112 $45.93 Automatic Execution
 10:18:27 - 22-May-26
Sell* 100 $48.24 Automatic Execution
 09:30:04 - 22-May-26
Buy* 70 $46.21 Automatic Execution
 09:51:28 - 22-May-26
Sell* 100 $45.95 Automatic Execution
 10:18:24 - 22-May-26
Sell* 100 $48.24 Automatic Execution
 09:30:04 - 22-May-26
Buy* 70 $46.21 Automatic Execution
 09:51:28 - 22-May-26
Buy* 76 $45.96 Automatic Execution
 10:18:24 - 22-May-26
Sell* 200 $48.27 Automatic Execution
 09:30:04 - 22-May-26
Buy* 1 $46.12 Automatic Execution
 09:51:20 - 22-May-26
Buy* 24 $45.96 Automatic Execution
 10:18:24 - 22-May-26
Buy* 25 $48.37 Automatic Execution
 09:30:03 - 22-May-26
Sell* 36 $46.10 Automatic Execution
 09:51:20 - 22-May-26
Buy* 100 $45.96 Automatic Execution
 10:18:24 - 22-May-26
Buy* 101 $48.47 Automatic Execution
 09:30:02 - 22-May-26
Unknown* 14 $46.11 Automatic Execution
 09:51:20 - 22-May-26
Buy* 100 $45.96 Automatic Execution
 10:18:24 - 22-May-26
Buy* 5 $48.47 Automatic Execution
 09:30:02 - 22-May-26
Unknown* 5 $46.11 Automatic Execution
 09:51:20 - 22-May-26
Buy* 80 $45.95 Automatic Execution
 10:18:24 - 22-May-26
Buy* 1,400 $48.43 Automatic Execution
 09:30:02 - 22-May-26
Unknown* 5 $46.11 Automatic Execution
 09:51:20 - 22-May-26
Buy* 78 $45.94 Automatic Execution
 10:18:23 - 22-May-26
Sell* 300 $48.38 Automatic Execution
 09:30:02 - 22-May-26
Sell* 10 $46.12 Automatic Execution
 09:51:20 - 22-May-26
Buy* 100 $45.94 Automatic Execution
 10:18:23 - 22-May-26
Sell* 100 $48.38 Automatic Execution
 09:30:02 - 22-May-26
Sell* 25 $46.14 Automatic Execution
 09:51:20 - 22-May-26
Unknown* 50 $45.92 Automatic Execution
 10:18:23 - 22-May-26
Sell* 100 $48.40 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $46.14 Automatic Execution
 09:51:20 - 22-May-26
Buy* 20 $45.93 Automatic Execution
 10:18:23 - 22-May-26
Buy* 68 $48.45 Automatic Execution
 09:30:02 - 22-May-26
Sell* 75 $46.14 Automatic Execution
 09:51:20 - 22-May-26
Unknown* 100 $45.92 Automatic Execution
 10:18:23 - 22-May-26
Buy* 10 $48.43 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $46.15 Automatic Execution
 09:51:20 - 22-May-26
Sell* 22 $45.90 Automatic Execution
 10:18:22 - 22-May-26
Sell* 10 $48.41 Automatic Execution
 09:30:02 - 22-May-26
Unknown* 38 $46.25 Automatic Execution
 09:51:14 - 22-May-26
Sell* 32 $45.91 Automatic Execution
 10:18:22 - 22-May-26
Sell* 26 $48.40 Automatic Execution
 09:30:02 - 22-May-26
Unknown* 24 $46.25 Automatic Execution
 09:51:14 - 22-May-26
Sell* 38 $45.91 Automatic Execution
 10:18:19 - 22-May-26
Buy* 10 $48.43 Automatic Execution
 09:30:02 - 22-May-26
Unknown* 38 $46.25 Automatic Execution
 09:51:14 - 22-May-26
Sell* 90 $45.93 Automatic Execution
 10:18:19 - 22-May-26
Buy* 74 $48.43 Automatic Execution
 09:30:02 - 22-May-26
Unknown* 38 $46.25 Automatic Execution
 09:51:14 - 22-May-26
Sell* 10 $45.93 Automatic Execution
 10:18:19 - 22-May-26
Buy* 29 $48.42 Automatic Execution
 09:30:02 - 22-May-26
Sell* 14 $46.25 Automatic Execution
 09:51:13 - 22-May-26
Unknown* 100 $45.93 Automatic Execution
 10:18:19 - 22-May-26
Buy* 10 $48.42 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $46.31 Automatic Execution
 09:50:26 - 22-May-26
Unknown* 100 $45.93 Automatic Execution
 10:18:19 - 22-May-26
Sell* 29 $48.41 Automatic Execution
 09:30:02 - 22-May-26
Buy* 99 $46.31 Automatic Execution
 09:50:26 - 22-May-26
Unknown* 38 $45.93 Automatic Execution
 10:18:19 - 22-May-26
Sell* 10 $48.41 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $46.30 Automatic Execution
 09:50:26 - 22-May-26
Unknown* 100 $45.93 Automatic Execution
 10:18:19 - 22-May-26
Sell* 10 $48.40 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $46.30 Automatic Execution
 09:50:26 - 22-May-26
Unknown* 100 $45.93 Automatic Execution
 10:18:19 - 22-May-26
Sell* 7 $48.405 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $46.30 Automatic Execution
 09:50:26 - 22-May-26
Buy* 80 $45.95 Automatic Execution
 10:18:11 - 22-May-26
Sell* 47 $48.405 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $46.30 Automatic Execution
 09:50:26 - 22-May-26
Sell* 2 $45.94 Automatic Execution
 10:18:10 - 22-May-26
Sell* 10 $48.40 Automatic Execution
 09:30:02 - 22-May-26
Sell* 5 $46.215 Automatic Execution
 09:50:25 - 22-May-26
Buy* 100 $45.97 Automatic Execution
 10:18:05 - 22-May-26
Sell* 10 $48.40 Automatic Execution
 09:30:02 - 22-May-26
Buy* 15 $46.26 Automatic Execution
 09:50:24 - 22-May-26
Buy* 100 $45.98 Automatic Execution
 10:17:55 - 22-May-26
Sell* 29 $48.38 Automatic Execution
 09:30:02 - 22-May-26
Buy* 15 $46.27 Automatic Execution
 09:50:24 - 22-May-26
Buy* 400 $45.97 Automatic Execution
 10:17:52 - 22-May-26
Sell* 25 $48.40 Automatic Execution
 09:30:02 - 22-May-26
Buy* 5 $46.27 Automatic Execution
 09:50:24 - 22-May-26
Sell* 100 $45.93 Automatic Execution
 10:17:46 - 22-May-26
Buy* 190 $48.47 Automatic Execution
 09:30:02 - 22-May-26
Buy* 5 $46.26 Automatic Execution
 09:50:24 - 22-May-26
Sell* 19 $45.93 Automatic Execution
 10:17:46 - 22-May-26
Buy* 10 $48.47 Automatic Execution
 09:30:02 - 22-May-26
Sell* 50 $46.245 Automatic Execution
 09:50:24 - 22-May-26
Sell* 100 $45.95 Automatic Execution
 10:17:41 - 22-May-26
Sell* 100 $48.41 Automatic Execution
 09:30:02 - 22-May-26
Sell* 50 $46.245 Automatic Execution
 09:50:24 - 22-May-26
Sell* 3 $45.97 Automatic Execution
 10:17:40 - 22-May-26
Sell* 5 $48.39 Automatic Execution
 09:30:02 - 22-May-26
Sell* 44 $46.26 Automatic Execution
 09:50:24 - 22-May-26
Sell* 99 $46.01 Automatic Execution
 10:17:40 - 22-May-26
Sell* 25 $48.33 Automatic Execution
 09:30:02 - 22-May-26
Sell* 56 $46.26 Automatic Execution
 09:50:24 - 22-May-26
Sell* 1 $46.01 Automatic Execution
 10:17:40 - 22-May-26
Sell* 26 $48.33 Automatic Execution
 09:30:02 - 22-May-26
Sell* 99 $46.25 Automatic Execution
 09:50:24 - 22-May-26
Sell* 138 $46.01 Automatic Execution
 10:17:37 - 22-May-26
Sell* 26 $48.32 Automatic Execution
 09:30:02 - 22-May-26
Sell* 1 $46.25 Automatic Execution
 09:50:24 - 22-May-26
Sell* 62 $46.02 Automatic Execution
 10:17:37 - 22-May-26
Sell* 106 $48.30 Automatic Execution
 09:30:02 - 22-May-26
Sell* 1 $46.25 Automatic Execution
 09:50:24 - 22-May-26
Sell* 38 $46.02 Automatic Execution
 10:17:37 - 22-May-26
Sell* 38 $48.30 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $46.25 Automatic Execution
 09:50:24 - 22-May-26
Buy* 21 $46.05 Automatic Execution
 10:17:32 - 22-May-26
Sell* 200 $48.30 Automatic Execution
 09:30:02 - 22-May-26
Sell* 1 $46.25 Automatic Execution
 09:50:24 - 22-May-26
Buy* 21 $46.05 Automatic Execution
 10:17:32 - 22-May-26
Sell* 70 $48.30 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $46.26 Automatic Execution
 09:50:24 - 22-May-26
Sell* 1 $46.08 Automatic Execution
 10:17:21 - 22-May-26
Sell* 270 $48.30 Automatic Execution
 09:30:02 - 22-May-26
Sell* 48 $46.31 Automatic Execution
 09:50:24 - 22-May-26
Buy* 1 $46.10 Automatic Execution
 10:17:18 - 22-May-26
Sell* 250 $48.30 Automatic Execution
 09:30:02 - 22-May-26
Sell* 5 $46.40 Automatic Execution
 09:50:23 - 22-May-26
Buy* 100 $46.10 Automatic Execution
 10:17:18 - 22-May-26
Sell* 200 $48.30 Automatic Execution
 09:30:02 - 22-May-26
Sell* 45 $46.40 Automatic Execution
 09:50:23 - 22-May-26
Buy* 140 $46.10 Automatic Execution
 10:17:18 - 22-May-26
Sell* 200 $48.30 Automatic Execution
 09:30:02 - 22-May-26
Sell* 50 $46.41 Automatic Execution
 09:50:23 - 22-May-26
Buy* 4 $46.06 Automatic Execution
 10:17:15 - 22-May-26
Sell* 100 $48.30 Automatic Execution
 09:30:02 - 22-May-26
Sell* 38 $46.41 Automatic Execution
 09:50:23 - 22-May-26
Buy* 100 $46.06 Automatic Execution
 10:17:15 - 22-May-26
Sell* 10 $48.26 Automatic Execution
 09:30:02 - 22-May-26
Sell* 101 $46.41 Automatic Execution
 09:50:23 - 22-May-26
Buy* 20 $46.06 Automatic Execution
 10:17:15 - 22-May-26
Sell* 38 $48.25 Automatic Execution
 09:30:01 - 22-May-26
Sell* 15 $46.43 Automatic Execution
 09:50:18 - 22-May-26
Buy* 1,000 $46.03 Automatic Execution
 10:17:14 - 22-May-26
Sell* 38 $48.25 Automatic Execution
 09:30:01 - 22-May-26
Sell* 38 $46.44 Automatic Execution
 09:50:17 - 22-May-26
Buy* 1 $46.03 Automatic Execution
 10:17:14 - 22-May-26
Sell* 38 $48.25 Automatic Execution
 09:30:01 - 22-May-26
Sell* 38 $46.44 Automatic Execution
 09:50:17 - 22-May-26
Buy* 1 $46.01 Automatic Execution
 10:17:14 - 22-May-26
Sell* 38 $48.25 Automatic Execution
 09:30:01 - 22-May-26
Sell* 38 $46.44 Automatic Execution
 09:50:17 - 22-May-26
Buy* 15 $46.01 Automatic Execution
 10:17:14 - 22-May-26
Sell* 47 $48.25 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $46.47 Automatic Execution
 09:50:17 - 22-May-26
Buy* 20 $46.01 Automatic Execution
 10:17:14 - 22-May-26
Sell* 174 $48.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1,000 $46.46 Automatic Execution
 09:50:17 - 22-May-26
Buy* 114 $46.01 Automatic Execution
 10:17:14 - 22-May-26
Sell* 200 $48.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 60 $46.45 Automatic Execution
 09:50:17 - 22-May-26
Buy* 26 $46.00 Automatic Execution
 10:17:14 - 22-May-26
Sell* 10 $48.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $46.43 Automatic Execution
 09:50:17 - 22-May-26
Buy* 26 $46.01 Automatic Execution
 10:17:14 - 22-May-26
Sell* 100 $48.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 60 $46.44 Automatic Execution
 09:50:17 - 22-May-26
Buy* 100 $45.99 Automatic Execution
 10:17:14 - 22-May-26
Sell* 29 $48.24 Automatic Execution
 09:30:01 - 22-May-26
Buy* 15 $46.39 Automatic Execution
 09:50:13 - 22-May-26
Buy* 100 $45.98 Automatic Execution
 10:17:14 - 22-May-26
Sell* 45 $48.24 Automatic Execution
 09:30:01 - 22-May-26
Buy* 15 $46.40 Automatic Execution
 09:50:13 - 22-May-26
Buy* 100 $45.98 Automatic Execution
 10:17:14 - 22-May-26
Sell* 1 $48.24 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $46.41 Automatic Execution
 09:50:12 - 22-May-26
Sell* 2 $45.95 Automatic Execution
 10:17:08 - 22-May-26
Sell* 10 $48.24 Automatic Execution
 09:30:01 - 22-May-26
Buy* 337 $46.40 Automatic Execution
 09:50:11 - 22-May-26
Sell* 2 $45.95 Automatic Execution
 10:17:08 - 22-May-26
Sell* 29 $48.24 Automatic Execution
 09:30:01 - 22-May-26
Buy* 63 $46.40 Automatic Execution
 09:50:11 - 22-May-26
Buy* 18 $45.94 Automatic Execution
 10:17:08 - 22-May-26
Sell* 46 $48.24 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $46.39 Automatic Execution
 09:50:11 - 22-May-26
Buy* 60 $45.94 Automatic Execution
 10:17:08 - 22-May-26
Sell* 4 $48.24 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $46.38 Automatic Execution
 09:50:11 - 22-May-26
Buy* 300 $45.94 Automatic Execution
 10:17:08 - 22-May-26
Sell* 10 $48.23 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $46.37 Automatic Execution
 09:50:11 - 22-May-26
Sell* 50 $45.97 Automatic Execution
 10:17:00 - 22-May-26
Sell* 100 $48.24 Automatic Execution
 09:30:01 - 22-May-26
Buy* 25 $46.34 Automatic Execution
 09:50:11 - 22-May-26
Buy* 38 $45.995 Automatic Execution
 10:16:58 - 22-May-26
Sell* 27 $48.24 Automatic Execution
 09:30:01 - 22-May-26
Sell* 15 $46.31 Automatic Execution
 09:50:09 - 22-May-26
Buy* 38 $45.995 Automatic Execution
 10:16:58 - 22-May-26
Sell* 100 $48.26 Automatic Execution
 09:30:01 - 22-May-26
Sell* 6 $46.31 Automatic Execution
 09:50:09 - 22-May-26
Buy* 100 $46.00 Automatic Execution
 10:16:58 - 22-May-26
Sell* 86 $48.27 Automatic Execution
 09:30:01 - 22-May-26
Sell* 73 $46.33 Automatic Execution
 09:50:09 - 22-May-26
Buy* 12 $45.97 Automatic Execution
 10:16:58 - 22-May-26
Sell* 1 $48.27 Automatic Execution
 09:30:01 - 22-May-26
Sell* 27 $46.33 Automatic Execution
 09:50:09 - 22-May-26
Unknown* 100 $45.95 Automatic Execution
 10:16:57 - 22-May-26
Sell* 1 $48.27 Automatic Execution
 09:30:01 - 22-May-26
Unknown* 40 $46.36 Automatic Execution
 09:50:07 - 22-May-26
Buy* 38 $45.93 Automatic Execution
 10:16:52 - 22-May-26
Buy* 47 $48.47 Automatic Execution
 09:30:02 - 22-May-26
Unknown* 100 $46.36 Automatic Execution
 09:50:07 - 22-May-26
Buy* 80 $45.92 Automatic Execution
 10:16:49 - 22-May-26
Sell* 100 $48.32 Automatic Execution
 09:30:02 - 22-May-26
Unknown* 15 $46.36 Automatic Execution
 09:50:05 - 22-May-26
Buy* 20 $45.92 Automatic Execution
 10:16:49 - 22-May-26
Buy* 10 $48.42 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $46.36 Automatic Execution
 09:50:02 - 22-May-26
Sell* 50 $45.90 Automatic Execution
 10:16:49 - 22-May-26
Buy* 100 $48.41 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $46.34 Automatic Execution
 09:50:02 - 22-May-26
Sell* 50 $45.90 Automatic Execution
 10:16:49 - 22-May-26
Buy* 100 $48.47 Automatic Execution
 09:30:01 - 22-May-26
Buy* 26 $46.33 Automatic Execution
 09:50:02 - 22-May-26
Sell* 100 $45.88 Automatic Execution
 10:16:45 - 22-May-26
Buy* 100 $48.47 Automatic Execution
 09:30:01 - 22-May-26
Buy* 70 $46.35 Automatic Execution
 09:50:02 - 22-May-26
Sell* 100 $45.88 Automatic Execution
 10:16:43 - 22-May-26
Buy* 150 $48.38 Automatic Execution
 09:30:02 - 22-May-26
Buy* 80 $46.35 Automatic Execution
 09:50:02 - 22-May-26
Sell* 342 $45.86 Automatic Execution
 10:16:42 - 22-May-26
Buy* 100 $48.38 Automatic Execution
 09:30:02 - 22-May-26
Buy* 62 $46.32 Automatic Execution
 09:50:02 - 22-May-26
Sell* 3 $45.90 Automatic Execution
 10:16:42 - 22-May-26
Buy* 100 $48.40 Automatic Execution
 09:30:02 - 22-May-26
Buy* 38 $46.32 Automatic Execution
 09:50:02 - 22-May-26
Sell* 3 $45.90 Automatic Execution
 10:16:42 - 22-May-26
Buy* 100 $48.43 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $46.29 Automatic Execution
 09:50:01 - 22-May-26
Sell* 200 $45.90 Automatic Execution
 10:16:42 - 22-May-26
Buy* 300 $48.43 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $46.26 Automatic Execution
 09:49:58 - 22-May-26
Sell* 2 $45.93 Automatic Execution
 10:16:41 - 22-May-26
Buy* 74 $48.45 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $46.33 Automatic Execution
 09:49:43 - 22-May-26
Sell* 2 $45.93 Automatic Execution
 10:16:41 - 22-May-26
Buy* 74 $48.43 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $46.33 Automatic Execution
 09:49:43 - 22-May-26
Sell* 300 $45.92 Automatic Execution
 10:16:41 - 22-May-26
Buy* 29 $48.42 Automatic Execution
 09:30:02 - 22-May-26
Buy* 76 $46.33 Automatic Execution
 09:49:43 - 22-May-26
Sell* 1 $45.93 Automatic Execution
 10:16:40 - 22-May-26
Buy* 29 $48.41 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $46.33 Automatic Execution
 09:49:43 - 22-May-26
Unknown* 100 $45.95 Automatic Execution
 10:16:40 - 22-May-26
Buy* 6 $48.38 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $46.33 Automatic Execution
 09:49:43 - 22-May-26
Sell* 4 $45.94 Automatic Execution
 10:16:37 - 22-May-26
Buy* 47 $48.40 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $46.33 Automatic Execution
 09:49:43 - 22-May-26
Sell* 2 $45.93 Automatic Execution
 10:16:33 - 22-May-26
Buy* 29 $48.38 Automatic Execution
 09:30:02 - 22-May-26
Buy* 38 $46.33 Automatic Execution
 09:49:43 - 22-May-26
Sell* 100 $45.95 Automatic Execution
 10:16:33 - 22-May-26
Buy* 101 $48.48 Automatic Execution
 09:30:02 - 22-May-26
Sell* 1 $46.33 Automatic Execution
 09:49:43 - 22-May-26
Buy* 38 $45.96 Automatic Execution
 10:16:31 - 22-May-26
Buy* 150 $48.48 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $46.33 Automatic Execution
 09:49:41 - 22-May-26
Buy* 38 $45.96 Automatic Execution
 10:16:31 - 22-May-26
Buy* 25 $48.48 Automatic Execution
 09:30:02 - 22-May-26
Sell* 542 $46.25 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $45.99 Automatic Execution
 10:16:31 - 22-May-26
Buy* 1 $48.48 Automatic Execution
 09:30:02 - 22-May-26
Sell* 258 $46.25 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $45.99 Automatic Execution
 10:16:29 - 22-May-26
Buy* 150 $48.47 Automatic Execution
 09:30:02 - 22-May-26
Sell* 3 $46.26 Automatic Execution
 09:49:40 - 22-May-26
Sell* 200 $45.98 Automatic Execution
 10:16:25 - 22-May-26
Buy* 5 $48.47 Automatic Execution
 09:30:02 - 22-May-26
Sell* 38 $46.28 Automatic Execution
 09:49:39 - 22-May-26
Sell* 100 $45.98 Automatic Execution
 10:16:25 - 22-May-26
Buy* 21 $48.39 Automatic Execution
 09:30:02 - 22-May-26
Sell* 38 $46.28 Automatic Execution
 09:49:39 - 22-May-26
Sell* 4 $45.98 Automatic Execution
 10:16:25 - 22-May-26
Buy* 25 $48.39 Automatic Execution
 09:30:02 - 22-May-26
Sell* 38 $46.28 Automatic Execution
 09:49:39 - 22-May-26
Sell* 100 $45.98 Automatic Execution
 10:16:07 - 22-May-26
Buy* 25 $48.39 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $46.30 Automatic Execution
 09:49:32 - 22-May-26
Sell* 16 $45.97 Automatic Execution
 10:16:06 - 22-May-26
Buy* 25 $48.39 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $46.30 Automatic Execution
 09:49:32 - 22-May-26
Buy* 12 $45.97 Automatic Execution
 10:16:06 - 22-May-26
Buy* 4 $48.39 Automatic Execution
 09:30:02 - 22-May-26
Buy* 25 $46.30 Automatic Execution
 09:49:32 - 22-May-26
Sell* 16 $45.96 Automatic Execution
 10:16:06 - 22-May-26
Buy* 25 $48.39 Automatic Execution
 09:30:02 - 22-May-26
Buy* 5 $46.30 Automatic Execution
 09:49:32 - 22-May-26
Buy* 1 $45.96 Automatic Execution
 10:16:06 - 22-May-26
Buy* 25 $48.26 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $46.30 Automatic Execution
 09:49:32 - 22-May-26
Buy* 15 $45.96 Automatic Execution
 10:16:06 - 22-May-26
Buy* 100 $48.34 Automatic Execution
 09:30:02 - 22-May-26
Sell* 99 $46.25 Automatic Execution
 09:49:27 - 22-May-26
Buy* 46 $45.96 Automatic Execution
 10:16:06 - 22-May-26
Sell* 30 $48.24 Automatic Execution
 09:30:02 - 22-May-26
Sell* 1 $46.25 Automatic Execution
 09:49:27 - 22-May-26
Buy* 154 $45.96 Automatic Execution
 10:16:06 - 22-May-26
Sell* 47 $48.25 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $46.25 Automatic Execution
 09:49:27 - 22-May-26
Sell* 11 $45.96 Automatic Execution
 10:15:59 - 22-May-26
Sell* 101 $48.21 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $46.25 Automatic Execution
 09:49:27 - 22-May-26
Buy* 15 $45.99 Automatic Execution
 10:15:58 - 22-May-26
Sell* 3 $48.21 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $46.28 Automatic Execution
 09:49:21 - 22-May-26
Buy* 8 $45.99 Automatic Execution
 10:15:58 - 22-May-26
Sell* 97 $48.21 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $46.26 Automatic Execution
 09:49:21 - 22-May-26
Buy* 71 $45.99 Automatic Execution
 10:15:58 - 22-May-26
Sell* 7 $48.21 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $46.25 Automatic Execution
 09:49:21 - 22-May-26
Buy* 21 $45.99 Automatic Execution
 10:15:58 - 22-May-26
Sell* 86 $48.21 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $46.24 Automatic Execution
 09:49:20 - 22-May-26
Buy* 50 $45.98 Automatic Execution
 10:15:58 - 22-May-26
Sell* 3 $48.21 Automatic Execution
 09:30:01 - 22-May-26
Buy* 12 $46.24 Automatic Execution
 09:49:20 - 22-May-26
Buy* 6 $45.97 Automatic Execution
 10:15:58 - 22-May-26
Sell* 1 $48.21 Automatic Execution
 09:30:01 - 22-May-26
Buy* 50 $46.23 Automatic Execution
 09:49:20 - 22-May-26
Buy* 9 $45.99 Automatic Execution
 10:15:58 - 22-May-26
Sell* 3 $48.22 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $46.22 Automatic Execution
 09:49:16 - 22-May-26
Buy* 50 $45.99 Automatic Execution
 10:15:58 - 22-May-26
Sell* 97 $48.22 Automatic Execution
 09:30:01 - 22-May-26
Sell* 25 $46.21 Automatic Execution
 09:49:16 - 22-May-26
Buy* 50 $45.98 Automatic Execution
 10:15:58 - 22-May-26
Sell* 100 $48.22 Automatic Execution
 09:30:01 - 22-May-26
Sell* 15 $46.21 Automatic Execution
 09:49:16 - 22-May-26
Buy* 50 $45.97 Automatic Execution
 10:15:58 - 22-May-26
Buy* 10 $48.40 Automatic Execution
 09:30:02 - 22-May-26
Sell* 1 $46.28 Automatic Execution
 09:49:14 - 22-May-26
Buy* 100 $45.99 Automatic Execution
 10:15:58 - 22-May-26
Buy* 15 $48.40 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $46.28 Automatic Execution
 09:49:14 - 22-May-26
Buy* 25 $45.99 Automatic Execution
 10:15:58 - 22-May-26
Buy* 25 $48.44 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $46.28 Automatic Execution
 09:49:14 - 22-May-26
Buy* 150 $45.98 Automatic Execution
 10:15:58 - 22-May-26
Buy* 25 $48.40 Automatic Execution
 09:30:02 - 22-May-26
Sell* 200 $46.30 Automatic Execution
 09:49:11 - 22-May-26
Buy* 50 $45.97 Automatic Execution
 10:15:58 - 22-May-26
Buy* 100 $48.39 Automatic Execution
 09:30:02 - 22-May-26
Unknown* 1 $46.26 Automatic Execution
 09:49:11 - 22-May-26
Buy* 16 $45.97 Automatic Execution
 10:15:58 - 22-May-26
Sell* 97 $48.22 Automatic Execution
 09:30:01 - 22-May-26
Sell* 38 $46.25 Automatic Execution
 09:49:10 - 22-May-26
Buy* 50 $45.98 Automatic Execution
 10:15:58 - 22-May-26
Buy* 30 $48.245 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $46.29 Automatic Execution
 09:49:07 - 22-May-26
Buy* 50 $45.97 Automatic Execution
 10:15:58 - 22-May-26
Buy* 97 $48.245 Automatic Execution
 09:30:01 - 22-May-26
Buy* 200 $46.27 Automatic Execution
 09:49:07 - 22-May-26
Buy* 34 $46.00 Automatic Execution
 10:15:55 - 22-May-26
Buy* 97 $48.24 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $46.27 Automatic Execution
 09:49:07 - 22-May-26
Buy* 100 $46.00 Automatic Execution
 10:15:55 - 22-May-26
Buy* 29 $48.245 Automatic Execution
 09:30:01 - 22-May-26
Buy* 80 $46.26 Automatic Execution
 09:49:07 - 22-May-26
Buy* 50 $46.00 Automatic Execution
 10:15:55 - 22-May-26
Buy* 46 $48.245 Automatic Execution
 09:30:01 - 22-May-26
Buy* 68 $46.25 Automatic Execution
 09:49:07 - 22-May-26
Buy* 150 $46.00 Automatic Execution
 10:15:55 - 22-May-26
Sell* 1 $48.23 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $46.21 Automatic Execution
 09:49:03 - 22-May-26
Buy* 150 $46.00 Automatic Execution
 10:15:55 - 22-May-26
Sell* 1 $48.20 Automatic Execution
 09:30:01 - 22-May-26
Buy* 10 $46.21 Automatic Execution
 09:49:03 - 22-May-26
Buy* 16 $45.99 Automatic Execution
 10:15:55 - 22-May-26
Sell* 99 $48.20 Automatic Execution
 09:30:01 - 22-May-26
Buy* 32 $46.24 Automatic Execution
 09:48:53 - 22-May-26
Buy* 100 $45.96 Automatic Execution
 10:15:54 - 22-May-26
Sell* 201 $48.20 Automatic Execution
 09:30:01 - 22-May-26
Sell* 68 $46.24 Automatic Execution
 09:48:53 - 22-May-26
Buy* 21 $45.94 Automatic Execution
 10:15:54 - 22-May-26
Sell* 100 $48.21 Automatic Execution
 09:30:01 - 22-May-26
Sell* 32 $46.24 Automatic Execution
 09:48:53 - 22-May-26
Sell* 100 $45.92 Automatic Execution
 10:15:54 - 22-May-26
Sell* 175 $48.22 Automatic Execution
 09:30:01 - 22-May-26
Sell* 68 $46.24 Automatic Execution
 09:48:53 - 22-May-26
Unknown* 16 $45.93 Automatic Execution
 10:15:54 - 22-May-26
Sell* 125 $48.22 Automatic Execution
 09:30:01 - 22-May-26
Buy* 1 $46.25 Automatic Execution
 09:48:52 - 22-May-26
Sell* 100 $45.92 Automatic Execution
 10:15:54 - 22-May-26
Buy* 176 $48.24 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $46.25 Automatic Execution
 09:48:52 - 22-May-26
Unknown* 6 $45.93 Automatic Execution
 10:15:54 - 22-May-26
Buy* 25 $48.24 Automatic Execution
 09:30:01 - 22-May-26
Buy* 25 $46.21 Automatic Execution
 09:48:52 - 22-May-26
Sell* 81 $45.94 Automatic Execution
 10:15:54 - 22-May-26
Buy* 29 $48.24 Automatic Execution
 09:30:01 - 22-May-26
Buy* 400 $46.22 Automatic Execution
 09:48:52 - 22-May-26
Sell* 33 $45.94 Automatic Execution
 10:15:54 - 22-May-26
Buy* 45 $48.24 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $46.22 Automatic Execution
 09:48:52 - 22-May-26
Sell* 35 $45.94 Automatic Execution
 10:15:54 - 22-May-26
Sell* 25 $48.23 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $46.22 Automatic Execution
 09:48:52 - 22-May-26
Sell* 35 $45.94 Automatic Execution
 10:15:54 - 22-May-26
Sell* 25 $48.19 Automatic Execution
 09:30:01 - 22-May-26
Unknown* 3 $46.18 Automatic Execution
 09:48:09 - 22-May-26
Sell* 287 $45.94 Automatic Execution
 10:15:54 - 22-May-26
Buy* 62 $48.25 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $46.18 Automatic Execution
 09:48:07 - 22-May-26
Buy* 19 $45.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 38 $48.25 Automatic Execution
 09:30:01 - 22-May-26
Sell* 80 $46.18 Automatic Execution
 09:48:07 - 22-May-26
Buy* 31 $45.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 6 $48.40 Automatic Execution
 09:30:01 - 22-May-26
Sell* 120 $46.18 Automatic Execution
 09:48:07 - 22-May-26
Buy* 34 $45.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $48.27 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $46.18 Automatic Execution
 09:48:07 - 22-May-26
Buy* 39 $45.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 09:30:01 - 22-May-26
Unknown* 16 $46.20 Automatic Execution
 09:48:06 - 22-May-26
Sell* 100 $45.93 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $46.20 Automatic Execution
 09:48:06 - 22-May-26
Sell* 6 $45.93 Automatic Execution
 10:15:54 - 22-May-26
Buy* 100 $48.39 Automatic Execution
 09:30:01 - 22-May-26
Sell* 200 $46.20 Automatic Execution
 09:48:06 - 22-May-26
Sell* 9 $45.93 Automatic Execution
 10:15:54 - 22-May-26
Buy* 100 $48.39 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $46.20 Automatic Execution
 09:48:06 - 22-May-26
Sell* 6 $45.935 Automatic Execution
 10:15:54 - 22-May-26
Buy* 100 $48.39 Automatic Execution
 09:30:01 - 22-May-26
Sell* 16 $46.21 Automatic Execution
 09:48:06 - 22-May-26
Unknown* 100 $45.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 100 $48.40 Automatic Execution
 09:30:01 - 22-May-26
Unknown* 16 $46.21 Automatic Execution
 09:48:01 - 22-May-26
Sell* 97 $45.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 100 $48.25 Automatic Execution
 09:30:01 - 22-May-26
Sell* 2 $46.20 Automatic Execution
 09:47:53 - 22-May-26
Sell* 4 $45.94 Automatic Execution
 10:15:54 - 22-May-26
Buy* 5 $48.24 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $46.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 4 $45.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 100 $48.40 Automatic Execution
 09:30:01 - 22-May-26
Sell* 2 $46.20 Automatic Execution
 09:47:53 - 22-May-26
Buy* 96 $45.95 Automatic Execution
 10:15:54 - 22-May-26
Buy* 23 $48.25 Automatic Execution
 09:30:01 - 22-May-26
Sell* 2 $46.20 Automatic Execution
 09:47:53 - 22-May-26
Sell* 4 $45.94 Automatic Execution
 10:15:54 - 22-May-26
Buy* 38 $48.25 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $46.21 Automatic Execution
 09:47:53 - 22-May-26
Sell* 100 $45.93 Automatic Execution
 10:15:54 - 22-May-26
Buy* 38 $48.25 Automatic Execution
 09:30:01 - 22-May-26
Buy* 80 $46.20 Automatic Execution
 09:47:53 - 22-May-26
Sell* 25 $45.93 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $48.25 Automatic Execution
 09:30:01 - 22-May-26
Buy* 20 $46.20 Automatic Execution
 09:47:53 - 22-May-26
Sell* 100 $45.93 Automatic Execution
 10:15:54 - 22-May-26
Buy* 20 $48.24 Automatic Execution
 09:30:01 - 22-May-26
Sell* 58 $46.125 Automatic Execution
 09:47:53 - 22-May-26
Sell* 3 $45.96 Automatic Execution
 10:15:54 - 22-May-26
Buy* 100 $48.40 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $46.125 Automatic Execution
 09:47:53 - 22-May-26
Sell* 10 $45.96 Automatic Execution
 10:15:54 - 22-May-26
Buy* 78 $48.39 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $46.13 Automatic Execution
 09:47:53 - 22-May-26
Buy* 25 $45.98 Automatic Execution
 10:15:54 - 22-May-26
Buy* 100 $48.47 Automatic Execution
 09:30:01 - 22-May-26
Buy* 2 $46.10 Automatic Execution
 09:47:51 - 22-May-26
Buy* 82 $46.00 Automatic Execution
 10:15:54 - 22-May-26
Sell* 9 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Buy* 9 $46.10 Automatic Execution
 09:47:51 - 22-May-26
Buy* 18 $45.99 Automatic Execution
 10:15:54 - 22-May-26
Sell* 15 $48.17 Automatic Execution
 09:30:00 - 22-May-26
Buy* 38 $46.10 Automatic Execution
 09:47:51 - 22-May-26
Buy* 5 $45.98 Automatic Execution
 10:15:54 - 22-May-26
Sell* 7 $48.17 Automatic Execution
 09:30:00 - 22-May-26
Buy* 38 $46.10 Automatic Execution
 09:47:51 - 22-May-26
Buy* 25 $45.98 Automatic Execution
 10:15:54 - 22-May-26
Sell* 18 $48.17 Automatic Execution
 09:30:00 - 22-May-26
Sell* 24 $46.10 Automatic Execution
 09:47:50 - 22-May-26
Buy* 36 $45.98 Automatic Execution
 10:15:54 - 22-May-26
Sell* 800 $48.22 Automatic Execution
 09:30:00 - 22-May-26
Sell* 38 $46.10 Automatic Execution
 09:47:50 - 22-May-26
Buy* 10 $45.98 Automatic Execution
 10:15:54 - 22-May-26
Sell* 23 $48.18 Automatic Execution
 09:30:00 - 22-May-26
Sell* 38 $46.10 Automatic Execution
 09:47:50 - 22-May-26
Buy* 4 $45.98 Automatic Execution
 10:15:54 - 22-May-26
Sell* 78 $48.13 Automatic Execution
 09:30:00 - 22-May-26
Sell* 38 $46.10 Automatic Execution
 09:47:50 - 22-May-26
Sell* 53 $45.97 Automatic Execution
 10:15:54 - 22-May-26
Sell* 22 $48.13 Automatic Execution
 09:30:00 - 22-May-26
Sell* 38 $46.10 Automatic Execution
 09:47:50 - 22-May-26
Sell* 21 $45.97 Automatic Execution
 10:15:54 - 22-May-26
Sell* 100 $48.13 Automatic Execution
 09:30:00 - 22-May-26
Buy* 76 $46.10 Automatic Execution
 09:47:50 - 22-May-26
Sell* 4 $45.97 Automatic Execution
 10:15:54 - 22-May-26
Sell* 18 $48.12 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $46.10 Automatic Execution
 09:47:50 - 22-May-26
Sell* 11 $45.97 Automatic Execution
 10:15:54 - 22-May-26
Sell* 300 $48.125 Automatic Execution
 09:30:00 - 22-May-26
Buy* 38 $46.09 Automatic Execution
 09:47:48 - 22-May-26
Sell* 4 $45.97 Automatic Execution
 10:15:54 - 22-May-26
Sell* 46 $48.11 Automatic Execution
 09:30:00 - 22-May-26
Buy* 24 $46.15 Automatic Execution
 09:47:37 - 22-May-26
Buy* 36 $45.98 Automatic Execution
 10:15:54 - 22-May-26
Sell* 21 $48.13 Automatic Execution
 09:30:00 - 22-May-26
Buy* 38 $46.15 Automatic Execution
 09:47:37 - 22-May-26
Buy* 4 $45.98 Automatic Execution
 10:15:54 - 22-May-26
Sell* 1 $48.12 Automatic Execution
 09:30:00 - 22-May-26
Buy* 38 $46.15 Automatic Execution
 09:47:37 - 22-May-26
Sell* 32 $45.97 Automatic Execution
 10:15:54 - 22-May-26
Sell* 1 $48.12 Automatic Execution
 09:30:00 - 22-May-26
Buy* 38 $46.15 Automatic Execution
 09:47:37 - 22-May-26
Sell* 61 $45.97 Automatic Execution
 10:15:54 - 22-May-26
Sell* 10 $48.09 Automatic Execution
 09:30:00 - 22-May-26
Buy* 38 $46.15 Automatic Execution
 09:47:37 - 22-May-26
Sell* 25 $45.97 Automatic Execution
 10:15:54 - 22-May-26
Sell* 10 $48.14 Automatic Execution
 09:30:00 - 22-May-26
Buy* 5 $46.15 Automatic Execution
 09:47:36 - 22-May-26
Buy* 25 $45.98 Automatic Execution
 10:15:54 - 22-May-26
Sell* 10 $48.15 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $46.07 Automatic Execution
 09:47:32 - 22-May-26
Buy* 100 $45.98 Automatic Execution
 10:15:54 - 22-May-26
Sell* 23 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2,000 $46.10 Automatic Execution
 09:47:32 - 22-May-26
Sell* 1 $45.95 Automatic Execution
 10:15:54 - 22-May-26
Sell* 100 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Sell* 70 $46.10 Automatic Execution
 09:47:32 - 22-May-26
Sell* 10 $45.95 Automatic Execution
 10:15:54 - 22-May-26
Sell* 10 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $46.18 Automatic Execution
 09:47:29 - 22-May-26
Sell* 100 $45.96 Automatic Execution
 10:15:54 - 22-May-26
Sell* 100 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 24 $46.185 Automatic Execution
 09:47:28 - 22-May-26
Sell* 25 $45.98 Automatic Execution
 10:15:54 - 22-May-26
Sell* 100 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 38 $46.185 Automatic Execution
 09:47:28 - 22-May-26
Sell* 28 $45.98 Automatic Execution
 10:15:54 - 22-May-26
Sell* 296 $48.085 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 38 $46.185 Automatic Execution
 09:47:28 - 22-May-26
Sell* 25 $45.98 Automatic Execution
 10:15:54 - 22-May-26
Sell* 10 $48.12 Automatic Execution
 09:30:00 - 22-May-26
Sell* 11 $46.19 Automatic Execution
 09:47:24 - 22-May-26
Buy* 116 $45.99 Automatic Execution
 10:15:54 - 22-May-26
Sell* 10 $48.12 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $46.19 Automatic Execution
 09:47:24 - 22-May-26
Buy* 84 $45.99 Automatic Execution
 10:15:54 - 22-May-26
Sell* 9 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $46.19 Automatic Execution
 09:47:24 - 22-May-26
Sell* 100 $45.98 Automatic Execution
 10:15:54 - 22-May-26
Sell* 100 $48.11 Automatic Execution
 09:30:00 - 22-May-26
Sell* 6 $46.19 Automatic Execution
 09:47:24 - 22-May-26
Sell* 100 $45.98 Automatic Execution
 10:15:54 - 22-May-26
Sell* 25 $48.11 Automatic Execution
 09:30:00 - 22-May-26
Sell* 885 $46.20 Automatic Execution
 09:47:24 - 22-May-26
Sell* 8 $45.98 Automatic Execution
 10:15:54 - 22-May-26
Sell* 5 $48.11 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $46.22 Automatic Execution
 09:47:18 - 22-May-26
Sell* 100 $46.01 Automatic Execution
 10:15:54 - 22-May-26
Sell* 10 $48.09 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $46.22 Automatic Execution
 09:47:18 - 22-May-26
Buy* 100 $46.01 Automatic Execution
 10:15:54 - 22-May-26
Sell* 10 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $46.22 Automatic Execution
 09:47:18 - 22-May-26
Buy* 100 $46.01 Automatic Execution
 10:15:54 - 22-May-26
Sell* 10 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $46.22 Automatic Execution
 09:47:18 - 22-May-26
Sell* 2 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Sell* 110 $48.035 Automatic Execution
 09:30:00 - 22-May-26
Sell* 18 $46.20 Automatic Execution
 09:47:18 - 22-May-26
Sell* 1 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 100 $48.40 Automatic Execution
 09:30:01 - 22-May-26
Sell* 97 $46.20 Automatic Execution
 09:47:18 - 22-May-26
Sell* 431 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 100 $48.40 Automatic Execution
 09:30:01 - 22-May-26
Sell* 13 $46.20 Automatic Execution
 09:47:18 - 22-May-26
Sell* 39 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 50 $48.47 Automatic Execution
 09:30:01 - 22-May-26
Sell* 150 $46.22 Automatic Execution
 09:47:18 - 22-May-26
Sell* 2 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 100 $48.47 Automatic Execution
 09:30:01 - 22-May-26
Sell* 3 $46.22 Automatic Execution
 09:47:18 - 22-May-26
Sell* 10 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 20 $48.43 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $46.26 Automatic Execution
 09:47:17 - 22-May-26
Sell* 61 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Sell* 1 $47.93 Automatic Execution
 09:30:00 - 22-May-26
Buy* 18 $46.29 Automatic Execution
 09:47:17 - 22-May-26
Sell* 29 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 20 $48.39 Automatic Execution
 09:30:01 - 22-May-26
Buy* 18 $46.29 Automatic Execution
 09:47:17 - 22-May-26
Sell* 25 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 38 $48.39 Automatic Execution
 09:30:01 - 22-May-26
Buy* 10 $46.25 Automatic Execution
 09:47:17 - 22-May-26
Buy* 30 $46.03 Automatic Execution
 10:15:54 - 22-May-26
Buy* 2 $48.39 Automatic Execution
 09:30:01 - 22-May-26
Buy* 6 $46.25 Automatic Execution
 09:47:17 - 22-May-26
Sell* 21 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 2 $48.39 Automatic Execution
 09:30:01 - 22-May-26
Buy* 14 $46.25 Automatic Execution
 09:47:17 - 22-May-26
Sell* 14 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 38 $48.39 Automatic Execution
 09:30:01 - 22-May-26
Buy* 17 $46.25 Automatic Execution
 09:47:17 - 22-May-26
Buy* 22 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $48.39 Automatic Execution
 09:30:01 - 22-May-26
Buy* 18 $46.25 Automatic Execution
 09:47:17 - 22-May-26
Buy* 39 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $48.33 Automatic Execution
 09:30:01 - 22-May-26
Buy* 25 $46.25 Automatic Execution
 09:47:17 - 22-May-26
Buy* 125 $46.03 Automatic Execution
 10:15:54 - 22-May-26
Buy* 19 $48.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 2 $46.25 Automatic Execution
 09:47:17 - 22-May-26
Buy* 34 $46.03 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 09:30:01 - 22-May-26
Sell* 5 $46.245 Automatic Execution
 09:47:17 - 22-May-26
Buy* 39 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 3 $48.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 10 $46.25 Automatic Execution
 09:47:17 - 22-May-26
Sell* 10 $46.01 Automatic Execution
 10:15:54 - 22-May-26
Buy* 8 $48.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $46.25 Automatic Execution
 09:47:17 - 22-May-26
Sell* 4 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 44 $48.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 5 $46.30 Automatic Execution
 09:47:08 - 22-May-26
Sell* 10 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $48.30 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $46.25 Automatic Execution
 09:47:07 - 22-May-26
Sell* 4 $46.02 Automatic Execution
 10:15:54 - 22-May-26
Buy* 55 $48.30 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $46.25 Automatic Execution
 09:47:07 - 22-May-26
Sell* 2 $46.04 Automatic Execution
 10:15:54 - 22-May-26
Sell* 30 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Buy* 25 $46.31 Automatic Execution
 09:47:07 - 22-May-26
Sell* 2 $46.04 Automatic Execution
 10:15:54 - 22-May-26
Sell* 38 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Buy* 10 $46.31 Automatic Execution
 09:47:07 - 22-May-26
Sell* 33 $46.04 Automatic Execution
 10:15:54 - 22-May-26
Sell* 80 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $46.33 Automatic Execution
 09:47:06 - 22-May-26
Sell* 10 $46.04 Automatic Execution
 10:15:54 - 22-May-26
Sell* 72 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 4 $46.25 Automatic Execution
 09:47:04 - 22-May-26
Buy* 21 $46.04 Automatic Execution
 10:15:54 - 22-May-26
Buy* 7 $48.17 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $46.25 Automatic Execution
 09:47:04 - 22-May-26
Buy* 150 $46.04 Automatic Execution
 10:15:54 - 22-May-26
Buy* 15 $48.17 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $46.29 Automatic Execution
 09:47:03 - 22-May-26
Buy* 150 $46.045 Automatic Execution
 10:15:54 - 22-May-26
Buy* 25 $48.17 Automatic Execution
 09:30:00 - 22-May-26
Sell* 89 $46.29 Automatic Execution
 09:47:03 - 22-May-26
Buy* 150 $46.04 Automatic Execution
 10:15:54 - 22-May-26
Buy* 100 $48.14 Automatic Execution
 09:30:00 - 22-May-26
Sell* 11 $46.29 Automatic Execution
 09:47:03 - 22-May-26
Buy* 150 $46.045 Automatic Execution
 10:15:54 - 22-May-26
Buy* 38 $48.13 Automatic Execution
 09:30:00 - 22-May-26
Buy* 25 $46.31 Automatic Execution
 09:47:00 - 22-May-26
Sell* 10 $46.03 Automatic Execution
 10:15:54 - 22-May-26
Buy* 38 $48.14 Automatic Execution
 09:30:00 - 22-May-26
Sell* 500 $46.30 Automatic Execution
 09:47:00 - 22-May-26
Sell* 300 $46.04 Automatic Execution
 10:15:54 - 22-May-26
Sell* 23 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $46.31 Automatic Execution
 09:46:48 - 22-May-26
Unknown* 290 $46.045 Automatic Execution
 10:15:54 - 22-May-26
Buy* 100 $48.14 Automatic Execution
 09:30:00 - 22-May-26
Sell* 32 $46.30 Automatic Execution
 09:46:48 - 22-May-26
Unknown* 10 $46.045 Automatic Execution
 10:15:54 - 22-May-26
Buy* 38 $48.10 Automatic Execution
 09:30:00 - 22-May-26
Sell* 168 $46.30 Automatic Execution
 09:46:48 - 22-May-26
Sell* 1 $46.05 Automatic Execution
 10:15:54 - 22-May-26
Sell* 38 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $46.33 Automatic Execution
 09:46:48 - 22-May-26
Buy* 20 $46.07 Automatic Execution
 10:15:54 - 22-May-26
Buy* 20 $48.11 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $46.31 Automatic Execution
 09:46:48 - 22-May-26
Buy* 38 $46.09 Automatic Execution
 10:15:54 - 22-May-26
Buy* 15 $48.175 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $46.38 Automatic Execution
 09:46:47 - 22-May-26
Buy* 38 $46.09 Automatic Execution
 10:15:54 - 22-May-26
Buy* 25 $48.18 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $46.38 Automatic Execution
 09:46:47 - 22-May-26
Sell* 100 $46.11 Automatic Execution
 10:15:54 - 22-May-26
Buy* 25 $48.18 Automatic Execution
 09:30:00 - 22-May-26
Sell* 8 $46.35 Automatic Execution
 09:46:44 - 22-May-26
Sell* 35 $46.11 Automatic Execution
 10:15:54 - 22-May-26
Buy* 1 $48.18 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $46.36 Automatic Execution
 09:46:44 - 22-May-26
Sell* 1 $46.11 Automatic Execution
 10:15:54 - 22-May-26
Buy* 89 $48.13 Automatic Execution
 09:30:00 - 22-May-26
Sell* 8 $46.35 Automatic Execution
 09:46:44 - 22-May-26
Buy* 50 $46.13 Automatic Execution
 10:15:51 - 22-May-26
Buy* 30 $48.17 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $46.36 Automatic Execution
 09:46:44 - 22-May-26
Sell* 50 $46.12 Automatic Execution
 10:15:51 - 22-May-26
Buy* 270 $48.16 Automatic Execution
 09:30:00 - 22-May-26
Buy* 99 $46.37 Automatic Execution
 09:46:44 - 22-May-26
Buy* 100 $46.13 Automatic Execution
 10:15:51 - 22-May-26
Buy* 30 $48.16 Automatic Execution
 09:30:00 - 22-May-26
Buy* 80 $46.32 Automatic Execution
 09:46:43 - 22-May-26
Buy* 50 $46.12 Automatic Execution
 10:15:51 - 22-May-26
Buy* 89 $48.135 Automatic Execution
 09:30:00 - 22-May-26
Sell* 151 $46.30 Automatic Execution
 09:46:40 - 22-May-26
Buy* 80 $46.12 Automatic Execution
 10:15:51 - 22-May-26
Buy* 24 $48.12 Automatic Execution
 09:30:00 - 22-May-26
Sell* 349 $46.30 Automatic Execution
 09:46:40 - 22-May-26
Buy* 26 $46.11 Automatic Execution
 10:15:51 - 22-May-26
Buy* 96 $48.12 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $46.31 Automatic Execution
 09:46:36 - 22-May-26
Buy* 74 $46.11 Automatic Execution
 10:15:51 - 22-May-26
Buy* 25 $48.12 Automatic Execution
 09:30:00 - 22-May-26
Sell* 57 $46.31 Automatic Execution
 09:46:36 - 22-May-26
Buy* 80 $46.11 Automatic Execution
 10:15:51 - 22-May-26
Buy* 23 $48.14 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $46.31 Automatic Execution
 09:46:36 - 22-May-26
Buy* 1 $46.11 Automatic Execution
 10:15:51 - 22-May-26
Buy* 11 $48.11 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $46.28 Automatic Execution
 09:46:36 - 22-May-26
Buy* 100 $46.10 Automatic Execution
 10:15:51 - 22-May-26
Buy* 9 $48.11 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $46.26 Automatic Execution
 09:46:36 - 22-May-26
Buy* 107 $46.08 Automatic Execution
 10:15:44 - 22-May-26
Buy* 5 $48.11 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $46.26 Automatic Execution
 09:46:36 - 22-May-26
Buy* 41 $46.08 Automatic Execution
 10:15:44 - 22-May-26
Buy* 30 $48.15 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $46.27 Automatic Execution
 09:46:36 - 22-May-26
Buy* 26 $46.10 Automatic Execution
 10:15:44 - 22-May-26
Buy* 23 $48.13 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $46.27 Automatic Execution
 09:46:36 - 22-May-26
Sell* 25 $46.09 Automatic Execution
 10:15:44 - 22-May-26
Buy* 25 $48.09 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $46.26 Automatic Execution
 09:46:36 - 22-May-26
Sell* 28 $46.09 Automatic Execution
 10:15:44 - 22-May-26
Buy* 30 $48.09 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $46.29 Automatic Execution
 09:46:36 - 22-May-26
Sell* 27 $46.09 Automatic Execution
 10:15:44 - 22-May-26
Buy* 25 $48.15 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $46.32 Automatic Execution
 09:46:35 - 22-May-26
Sell* 27 $46.09 Automatic Execution
 10:15:44 - 22-May-26
Buy* 6 $48.10 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $46.37 Automatic Execution
 09:46:32 - 22-May-26
Sell* 10 $46.09 Automatic Execution
 10:15:44 - 22-May-26
Buy* 25 $48.12 Automatic Execution
 09:30:00 - 22-May-26
Sell* 62 $46.30 Automatic Execution
 09:46:31 - 22-May-26
Sell* 7 $46.09 Automatic Execution
 10:15:44 - 22-May-26
Buy* 100 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $46.32 Automatic Execution
 09:46:31 - 22-May-26
Buy* 2 $46.10 Automatic Execution
 10:15:44 - 22-May-26
Buy* 1 $48.13 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $46.30 Automatic Execution
 09:46:31 - 22-May-26
Buy* 100 $46.10 Automatic Execution
 10:15:44 - 22-May-26
Buy* 20 $48.11 Automatic Execution
 09:30:00 - 22-May-26
Sell* 250 $46.30 Automatic Execution
 09:46:31 - 22-May-26
Buy* 100 $46.10 Automatic Execution
 10:15:44 - 22-May-26
Buy* 5 $48.11 Automatic Execution
 09:30:00 - 22-May-26
Sell* 124 $46.30 Automatic Execution
 09:46:31 - 22-May-26
Sell* 114 $46.10 Automatic Execution
 10:15:44 - 22-May-26
Buy* 25 $48.11 Automatic Execution
 09:30:00 - 22-May-26
Sell* 76 $46.30 Automatic Execution
 09:46:31 - 22-May-26
Unknown* 54 $46.10 Automatic Execution
 10:15:44 - 22-May-26
Buy* 5 $48.11 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $46.30 Automatic Execution
 09:46:31 - 22-May-26
Sell* 23 $46.10 Automatic Execution
 10:15:44 - 22-May-26
Buy* 30 $48.11 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1,000 $46.30 Automatic Execution
 09:46:31 - 22-May-26
Sell* 23 $46.10 Automatic Execution
 10:15:44 - 22-May-26
Buy* 25 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $46.30 Automatic Execution
 09:46:31 - 22-May-26
Sell* 70 $46.06 Automatic Execution
 10:15:41 - 22-May-26
Buy* 48 $48.05 Automatic Execution
 09:30:00 - 22-May-26
Sell* 75 $46.30 Automatic Execution
 09:46:31 - 22-May-26
Sell* 200 $46.07 Automatic Execution
 10:15:39 - 22-May-26
Buy* 25 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $46.30 Automatic Execution
 09:46:31 - 22-May-26
Sell* 100 $46.07 Automatic Execution
 10:15:39 - 22-May-26
Buy* 25 $48.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $46.30 Automatic Execution
 09:46:31 - 22-May-26
Buy* 20 $46.08 Automatic Execution
 10:15:34 - 22-May-26
Unknown* 25 $48.00 Automatic Execution
 09:30:00 - 22-May-26
Sell* 38 $46.30 Automatic Execution
 09:46:31 - 22-May-26
Sell* 50 $46.06 Automatic Execution
 10:15:31 - 22-May-26
Buy* 1 $48.15 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $46.30 Automatic Execution
 09:46:31 - 22-May-26
Sell* 1 $46.07 Automatic Execution
 10:15:31 - 22-May-26
Buy* 21 $48.12 Automatic Execution
 09:30:00 - 22-May-26
Buy* 4 $46.31 Automatic Execution
 09:46:24 - 22-May-26
Sell* 38 $46.09 Automatic Execution
 10:15:27 - 22-May-26
Buy* 7 $48.12 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 14 $46.26 Automatic Execution
 09:46:20 - 22-May-26
Buy* 23 $48.14 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 86 $46.26 Automatic Execution
 09:46:20 - 22-May-26
Buy* 14 $48.14 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $46.26 Automatic Execution
 09:46:20 - 22-May-26
Buy* 1 $48.08 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $46.25 Automatic Execution
 09:46:20 - 22-May-26
Buy* 1 $48.07 Automatic Execution
 09:30:00 - 22-May-26
Buy* 80 $46.22 Automatic Execution
 09:46:16 - 22-May-26
Buy* 2 $48.12 Automatic Execution
 09:30:00 - 22-May-26
Sell* 86 $46.19 Automatic Execution
 09:46:16 - 22-May-26
Buy* 23 $48.15 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $46.17 Automatic Execution
 09:46:16 - 22-May-26
Buy* 3 $48.12 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $46.17 Automatic Execution
 09:46:16 - 22-May-26
Buy* 8 $48.00 Automatic Execution
 09:30:00 - 22-May-26
Buy* 4 $46.20 Automatic Execution
 09:46:16 - 22-May-26
Buy* 86 $48.10 Automatic Execution
 09:30:00 - 22-May-26
Buy* 37 $46.30 Automatic Execution
 09:45:59 - 22-May-26
Buy* 25 $48.11 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $46.30 Automatic Execution
 09:45:59 - 22-May-26
Buy* 25 $48.11 Automatic Execution
 09:30:00 - 22-May-26
Buy* 63 $46.30 Automatic Execution
 09:45:59 - 22-May-26
Buy* 9 $48.04 Automatic Execution
 09:30:00 - 22-May-26
Buy* 59 $46.30 Automatic Execution
 09:45:59 - 22-May-26
Buy* 91 $48.04 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $46.30 Automatic Execution
 09:45:59 - 22-May-26
Buy* 109 $48.04 Automatic Execution
 09:30:00 - 22-May-26
Buy* 104 $46.27 Automatic Execution
 09:45:59 - 22-May-26
Buy* 23 $48.05 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $46.27 Automatic Execution
 09:45:59 - 22-May-26
Buy* 97 $48.03 Automatic Execution
 09:30:00 - 22-May-26
Buy* 52 $46.24 Automatic Execution
 09:45:59 - 22-May-26
Buy* 1 $47.97 Automatic Execution
 09:30:00 - 22-May-26
Buy* 48 $46.24 Automatic Execution
 09:45:59 - 22-May-26
Buy* 1 $47.93 Automatic Execution
 09:30:00 - 22-May-26
Buy* 2 $46.22 Automatic Execution
 09:45:59 - 22-May-26
Buy* 8 $47.79 Automatic Execution
 09:30:00 - 22-May-26
Buy* 38 $46.22 Automatic Execution
 09:45:59 - 22-May-26
Buy* 300 $47.845 Automatic Execution
 09:30:00 - 22-May-26
Buy* 7 $46.20 Automatic Execution
 09:45:59 - 22-May-26
Buy* 8 $47.76 Automatic Execution
 09:30:00 - 22-May-26
Buy* 300 $47.77 Automatic Execution
 09:30:00 - 22-May-26
Buy* 17 $47.795 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $47.795 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $47.795 Automatic Execution
 09:30:00 - 22-May-26
Buy* 500 $47.65 Automatic Execution
 09:30:00 - 22-May-26
Buy* 86 $47.61 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $47.58 Ordinary
 09:28:27 - 22-May-26
Sell* 200 $47.59 Ordinary
 09:28:27 - 22-May-26
Sell* 6 $47.59 Ordinary
 09:28:27 - 22-May-26
Sell* 194 $47.59 Ordinary
 09:28:26 - 22-May-26
Sell* 1 $47.50 Ordinary
 09:28:17 - 22-May-26
Buy* 6 $47.50 Ordinary
 09:28:12 - 22-May-26
Buy* 150 $47.58 Ordinary
 09:28:07 - 22-May-26
Buy* 100 $47.58 Ordinary
 09:28:07 - 22-May-26
Sell* 29 $47.51 Ordinary
 09:28:04 - 22-May-26
Sell* 8 $47.51 Ordinary
 09:28:04 - 22-May-26
Sell* 29 $47.51 Ordinary
 09:28:04 - 22-May-26
Sell* 70 $47.51 Ordinary
 09:28:04 - 22-May-26
Sell* 30 $47.50 Ordinary
 09:28:04 - 22-May-26
Sell* 100 $47.50 Ordinary
 09:28:04 - 22-May-26
Sell* 1 $47.48 Ordinary
 09:28:04 - 22-May-26
Buy* 1 $47.53 Ordinary
 09:28:04 - 22-May-26
Sell* 15 $47.47 Ordinary
 09:28:02 - 22-May-26
Sell* 1 $47.50 Ordinary
 09:28:00 - 22-May-26
Sell* 10 $47.50 Ordinary
 09:28:00 - 22-May-26
Buy* 38 $47.59 Ordinary
 09:27:54 - 22-May-26
Sell* 200 $47.53 Ordinary
 09:27:54 - 22-May-26
Buy* 1,500 $47.54 Ordinary
 09:27:54 - 22-May-26
Sell* 100 $47.55 Ordinary
 09:27:50 - 22-May-26
Sell* 100 $47.55 Ordinary
 09:27:50 - 22-May-26
Sell* 250 $47.58 Ordinary
 09:27:46 - 22-May-26
Buy* 1 $47.58 Ordinary
 09:27:46 - 22-May-26
Buy* 200 $47.57 Ordinary
 09:27:46 - 22-May-26
Sell* 1 $47.54 Ordinary
 09:27:46 - 22-May-26
Sell* 5 $47.50 Ordinary
 09:27:40 - 22-May-26
Buy* 1 $47.57 Ordinary
 09:27:40 - 22-May-26
Buy* 1 $47.56 Ordinary
 09:27:36 - 22-May-26
Buy* 1 $47.57 Ordinary
 09:27:30 - 22-May-26
Buy* 100 $47.56 Ordinary
 09:27:27 - 22-May-26
Buy* 1 $47.56 Ordinary
 09:27:27 - 22-May-26
Buy* 1 $47.57 Ordinary
 09:27:20 - 22-May-26
Sell* 100 $47.54 Ordinary
 09:27:10 - 22-May-26
Buy* 100 $47.54 Ordinary
 09:27:10 - 22-May-26
Sell* 1 $47.525 Ordinary
 09:26:59 - 22-May-26
Sell* 9 $47.525 Ordinary
 09:26:59 - 22-May-26
Buy* 1 $47.53 Ordinary
 09:26:59 - 22-May-26
Sell* 1 $47.50 Ordinary
 09:26:50 - 22-May-26
Sell* 100 $47.52 Ordinary
 09:26:44 - 22-May-26
Buy* 86 $47.55 Ordinary
 09:26:38 - 22-May-26
Sell* 100 $47.52 Ordinary
 09:26:38 - 22-May-26
Buy* 14 $47.57 Ordinary
 09:26:35 - 22-May-26
Buy* 14 $47.57 Ordinary
 09:26:35 - 22-May-26
Buy* 14 $47.55 Ordinary
 09:26:35 - 22-May-26
Buy* 14 $47.57 Ordinary
 09:26:35 - 22-May-26
Sell* 100 $47.52 Ordinary
 09:26:35 - 22-May-26
Sell* 100 $47.54 Ordinary
 09:26:35 - 22-May-26
Sell* 100 $47.54 Ordinary
 09:26:31 - 22-May-26
Buy* 13 $47.58 Ordinary
 09:26:30 - 22-May-26
Buy* 4 $47.57 Ordinary
 09:26:17 - 22-May-26
Sell* 8 $47.55 Ordinary
 09:26:17 - 22-May-26
Buy* 1 $47.58 Ordinary
 09:26:10 - 22-May-26
Buy* 1 $47.53 Ordinary
 09:26:00 - 22-May-26
Buy* 15 $47.51 Ordinary
 09:26:00 - 22-May-26
Buy* 5 $47.51 Ordinary
 09:25:58 - 22-May-26
Buy* 5 $47.47 Ordinary
 09:25:41 - 22-May-26
Sell* 38 $47.45 Ordinary
 09:25:40 - 22-May-26
Buy* 38 $47.465 Ordinary
 09:25:40 - 22-May-26
Sell* 8 $47.45 Ordinary
 09:25:40 - 22-May-26
Sell* 8 $47.45 Ordinary
 09:25:40 - 22-May-26
Sell* 76 $47.45 Ordinary
 09:25:40 - 22-May-26
Sell* 8 $47.45 Ordinary
 09:25:40 - 22-May-26
Buy* 50 $47.48 Ordinary
 09:25:38 - 22-May-26
Buy* 180 $47.48 Ordinary
 09:25:20 - 22-May-26
Buy* 1 $47.48 Ordinary
 09:25:10 - 22-May-26
Buy* 70 $47.33 Ordinary
 09:25:00 - 22-May-26
Buy* 281 $47.31 Ordinary
 09:25:00 - 22-May-26
Sell* 27 $47.26 Ordinary
 09:24:56 - 22-May-26
Sell* 10 $47.28 Ordinary
 09:24:56 - 22-May-26
Sell* 10 $47.31 Ordinary
 09:24:15 - 22-May-26
Sell* 30 $47.30 Ordinary
 09:22:59 - 22-May-26
Sell* 30 $47.31 Ordinary
 09:22:59 - 22-May-26
Buy* 100 $47.31 Ordinary
 09:22:20 - 22-May-26
Sell* 180 $47.35 Ordinary
 09:22:20 - 22-May-26
Sell* 20 $47.33 Ordinary
 09:22:14 - 22-May-26
Sell* 205 $47.34 Ordinary
 09:22:13 - 22-May-26
Sell* 75 $47.35 Ordinary
 09:21:55 - 22-May-26
Sell* 1 $47.45 Ordinary
 09:21:42 - 22-May-26
Sell* 2 $47.46 Ordinary
 09:21:42 - 22-May-26
Sell* 10 $47.49 Ordinary
 09:21:41 - 22-May-26
Sell* 300 $47.49 Ordinary
 09:21:41 - 22-May-26
Sell* 38 $47.51 Ordinary
 09:21:38 - 22-May-26
Sell* 38 $47.51 Ordinary
 09:21:21 - 22-May-26
Sell* 38 $47.51 Ordinary
 09:21:16 - 22-May-26
Sell* 30 $47.51 Ordinary
 09:21:16 - 22-May-26
Sell* 38 $47.52 Ordinary
 09:21:15 - 22-May-26
Sell* 38 $47.51 Ordinary
 09:20:46 - 22-May-26
Buy* 1 $47.53 Ordinary
 09:19:52 - 22-May-26
Buy* 1 $47.52 Ordinary
 09:19:37 - 22-May-26
Sell* 10 $47.54 Ordinary
 09:19:15 - 22-May-26
Sell* 15 $47.60 Ordinary
 09:19:07 - 22-May-26
Buy* 19 $47.62 Ordinary
 09:19:06 - 22-May-26
Buy* 19 $47.625 Ordinary
 09:19:06 - 22-May-26
Buy* 38 $47.62 Ordinary
 09:19:04 - 22-May-26
Buy* 38 $47.62 Ordinary
 09:19:04 - 22-May-26
Buy* 100 $47.62 Ordinary
 09:19:04 - 22-May-26
Buy* 202 $47.55 Ordinary
 09:18:25 - 22-May-26
Buy* 48 $47.55 Ordinary
 09:18:25 - 22-May-26
Buy* 1 $47.53 Ordinary
 09:18:22 - 22-May-26
Buy* 298 $47.46 Ordinary
 09:18:10 - 22-May-26
Buy* 2 $47.46 Ordinary
 09:18:04 - 22-May-26
Buy* 30 $47.48 Ordinary
 09:17:19 - 22-May-26
Buy* 1 $47.45 Ordinary
 09:17:14 - 22-May-26
Buy* 1 $47.40 Ordinary
 09:17:10 - 22-May-26
Buy* 89 $47.42 Ordinary
 09:16:33 - 22-May-26
Buy* 1 $47.42 Ordinary
 09:16:33 - 22-May-26
Buy* 37 $47.41 Ordinary
 09:16:24 - 22-May-26
Buy* 100 $47.45 Ordinary
 09:16:18 - 22-May-26
Buy* 100 $47.44 Ordinary
 09:16:18 - 22-May-26
Buy* 2 $47.50 Ordinary
 09:16:08 - 22-May-26
Buy* 4 $47.50 Ordinary
 09:16:08 - 22-May-26
Buy* 2 $47.49 Ordinary
 09:16:05 - 22-May-26
Buy* 1 $47.49 Ordinary
 09:15:32 - 22-May-26
Buy* 2 $47.48 Ordinary
 09:15:32 - 22-May-26
Buy* 205 $47.43 Ordinary
 09:15:32 - 22-May-26
Buy* 19 $47.42 Ordinary
 09:15:32 - 22-May-26
Buy* 1 $47.45 Ordinary
 09:15:31 - 22-May-26
Buy* 38 $47.34 Ordinary
 09:15:22 - 22-May-26
Sell* 38 $47.30 Ordinary
 09:15:12 - 22-May-26
Buy* 63 $47.29 Ordinary
 09:15:12 - 22-May-26
Sell* 100 $47.255 Ordinary
 09:14:34 - 22-May-26
Buy* 25 $47.30 Ordinary
 09:14:21 - 22-May-26
Buy* 5 $47.29 Ordinary
 09:14:10 - 22-May-26
Sell* 1 $47.25 Ordinary
 09:13:55 - 22-May-26
Buy* 199 $47.33 Ordinary
 09:13:42 - 22-May-26
Buy* 1 $47.33 Ordinary
 09:13:42 - 22-May-26
Buy* 100 $47.32 Ordinary
 09:13:42 - 22-May-26
Buy* 1 $47.32 Ordinary
 09:13:42 - 22-May-26
Buy* 49 $47.32 Ordinary
 09:13:41 - 22-May-26
Buy* 1 $47.32 Ordinary
 09:13:41 - 22-May-26
Buy* 98 $47.31 Ordinary
 09:13:15 - 22-May-26
Buy* 77 $47.23 Ordinary
 09:13:15 - 22-May-26
Buy* 77 $47.22 Ordinary
 09:13:15 - 22-May-26
Buy* 77 $47.22 Ordinary
 09:13:15 - 22-May-26
Buy* 76 $47.22 Ordinary
 09:13:15 - 22-May-26
Buy* 38 $47.23 Ordinary
 09:13:15 - 22-May-26
Buy* 77 $47.22 Ordinary
 09:13:15 - 22-May-26
Buy* 77 $47.22 Ordinary
 09:13:15 - 22-May-26
Buy* 250 $47.21 Ordinary
 09:13:15 - 22-May-26
Buy* 77 $47.22 Ordinary
 09:13:15 - 22-May-26
Buy* 905 $47.20 Ordinary
 09:13:15 - 22-May-26
Buy* 255 $47.20 Ordinary
 09:13:15 - 22-May-26
Buy* 45 $47.20 Ordinary
 09:13:15 - 22-May-26
Buy* 236 $47.20 Ordinary
 09:13:15 - 22-May-26
Buy* 300 $47.20 Ordinary
 09:13:15 - 22-May-26
Buy* 200 $47.20 Ordinary
 09:13:15 - 22-May-26
Buy* 238 $47.20 Ordinary
 09:13:15 - 22-May-26
Buy* 62 $47.20 Ordinary
 09:12:51 - 22-May-26
Buy* 50 $47.20 Ordinary
 09:12:32 - 22-May-26
Buy* 38 $47.19 Ordinary
 09:12:04 - 22-May-26
Buy* 200 $47.20 Ordinary
 09:12:00 - 22-May-26
Buy* 300 $47.20 Ordinary
 09:11:57 - 22-May-26
Buy* 110 $47.20 Ordinary
 09:11:57 - 22-May-26
Buy* 190 $47.20 Ordinary
 09:11:57 - 22-May-26
Buy* 110 $47.20 Ordinary
 09:11:50 - 22-May-26
Buy* 300 $47.20 Ordinary
 09:11:50 - 22-May-26
Buy* 300 $47.20 Ordinary
 09:11:50 - 22-May-26
Buy* 300 $47.20 Ordinary
 09:11:43 - 22-May-26
Buy* 300 $47.20 Ordinary
 09:11:43 - 22-May-26
Buy* 6 $47.19 Ordinary
 09:11:31 - 22-May-26
Buy* 100 $47.20 Ordinary
 09:11:30 - 22-May-26
Buy* 160 $47.20 Ordinary
 09:11:30 - 22-May-26
Buy* 39 $47.20 Ordinary
 09:11:30 - 22-May-26
Buy* 299 $47.20 Ordinary
 09:11:30 - 22-May-26
Buy* 1 $47.20 Ordinary
 09:11:30 - 22-May-26
Sell* 100 $47.18 Ordinary
 09:11:23 - 22-May-26
Sell* 100 $47.18 Ordinary
 09:11:23 - 22-May-26
Buy* 100 $47.15 Ordinary
 09:11:06 - 22-May-26
Buy* 100 $47.14 Ordinary
 09:11:06 - 22-May-26
Sell* 1 $47.12 Ordinary
 09:11:04 - 22-May-26
Sell* 200 $47.13 Ordinary
 09:11:04 - 22-May-26
Buy* 11 $47.15 Ordinary
 09:10:49 - 22-May-26
Buy* 2 $47.15 Ordinary
 09:10:49 - 22-May-26
Buy* 86 $47.15 Ordinary
 09:10:41 - 22-May-26
Buy* 99 $47.14 Ordinary
 09:10:41 - 22-May-26
Buy* 99 $47.14 Ordinary
 09:10:41 - 22-May-26
Buy* 250 $47.13 Ordinary
 09:10:38 - 22-May-26
Buy* 1 $47.13 Ordinary
 09:10:38 - 22-May-26
Buy* 280 $47.12 Ordinary
 09:10:38 - 22-May-26
Buy* 100 $47.10 Ordinary
 09:10:38 - 22-May-26
Buy* 30 $47.10 Ordinary
 09:10:38 - 22-May-26
Buy* 200 $47.10 Ordinary
 09:10:38 - 22-May-26
Buy* 40 $47.10 Ordinary
 09:10:38 - 22-May-26
Buy* 35 $47.10 Ordinary
 09:10:10 - 22-May-26
Buy* 100 $47.10 Ordinary
 09:10:10 - 22-May-26
Buy* 1 $47.10 Ordinary
 09:10:03 - 22-May-26
Buy* 38 $47.08 Ordinary
 09:09:42 - 22-May-26
Buy* 38 $47.08 Ordinary
 09:09:42 - 22-May-26
Sell* 11 $47.04 Ordinary
 09:09:40 - 22-May-26
Buy* 32 $47.04 Ordinary
 09:09:40 - 22-May-26
Buy* 38 $47.04 Ordinary
 09:09:40 - 22-May-26
Buy* 70 $47.05 Ordinary
 09:09:40 - 22-May-26
Buy* 38 $47.04 Ordinary
 09:09:40 - 22-May-26
Buy* 76 $47.05 Ordinary
 09:09:40 - 22-May-26
Buy* 50 $47.05 Ordinary
 09:09:40 - 22-May-26
Buy* 304 $47.05 Ordinary
 09:09:40 - 22-May-26
Buy* 146 $47.04 Ordinary
 09:09:40 - 22-May-26
Buy* 10 $47.04 Ordinary
 09:09:40 - 22-May-26
Buy* 38 $47.04 Ordinary
 09:09:40 - 22-May-26
Buy* 38 $47.04 Ordinary
 09:09:40 - 22-May-26
Buy* 38 $47.04 Ordinary
 09:09:40 - 22-May-26
Buy* 38 $47.04 Ordinary
 09:09:40 - 22-May-26
Buy* 38 $47.04 Ordinary
 09:09:40 - 22-May-26
Buy* 21 $47.04 Ordinary
 09:09:40 - 22-May-26
Buy* 21 $47.04 Ordinary
 09:09:40 - 22-May-26
Sell* 10 $47.01 Ordinary
 09:08:28 - 22-May-26
Sell* 10 $47.03 Ordinary
 09:08:28 - 22-May-26
Sell* 280 $47.03 Ordinary
 09:08:28 - 22-May-26
Buy* 13 $47.03 Ordinary
 09:08:13 - 22-May-26
Sell* 1 $47.05 Ordinary
 09:07:58 - 22-May-26
Sell* 79 $47.09 Ordinary
 09:07:55 - 22-May-26
Buy* 1 $47.15 Ordinary
 09:07:07 - 22-May-26
Sell* 1 $47.13 Ordinary
 09:06:22 - 22-May-26
Sell* 1 $47.14 Ordinary
 09:05:55 - 22-May-26
Buy* 10 $47.17 Ordinary
 09:05:02 - 22-May-26
Buy* 100 $47.16 Ordinary
 09:04:40 - 22-May-26
Buy* 1 $47.15 Ordinary
 09:04:40 - 22-May-26
Buy* 1 $47.13 Ordinary
 09:04:40 - 22-May-26
Buy* 100 $47.10 Ordinary
 09:04:13 - 22-May-26
Buy* 100 $47.10 Ordinary
 09:04:13 - 22-May-26
Buy* 95 $47.09 Ordinary
 09:04:13 - 22-May-26
Buy* 5 $47.09 Ordinary
 09:04:13 - 22-May-26
Buy* 5 $47.08 Ordinary
 09:04:13 - 22-May-26
Buy* 38 $47.08 Ordinary
 09:04:13 - 22-May-26
Buy* 38 $47.08 Ordinary
 09:04:13 - 22-May-26
Buy* 38 $47.07 Ordinary
 09:04:13 - 22-May-26
Buy* 100 $47.07 Ordinary
 09:04:13 - 22-May-26
Buy* 100 $47.08 Ordinary
 09:04:13 - 22-May-26
Unknown* 38 $47.06 Ordinary
 09:04:13 - 22-May-26
Buy* 8 $47.06 Ordinary
 09:04:13 - 22-May-26
Buy* 30 $47.06 Ordinary
 09:04:13 - 22-May-26
Buy* 38 $47.06 Ordinary
 09:04:13 - 22-May-26
Sell* 11 $46.99 Ordinary
 09:03:59 - 22-May-26
Sell* 17 $46.99 Ordinary
 09:03:59 - 22-May-26
Sell* 100 $46.99 Ordinary
 09:03:59 - 22-May-26
Sell* 17 $46.99 Ordinary
 09:03:59 - 22-May-26
Sell* 100 $46.99 Ordinary
 09:03:59 - 22-May-26
Sell* 199 $46.94 Ordinary
 09:03:19 - 22-May-26
Sell* 280 $46.94 Ordinary
 09:03:19 - 22-May-26
Buy* 7 $46.97 Ordinary
 09:02:48 - 22-May-26
Buy* 7 $46.97 Ordinary
 09:02:48 - 22-May-26
Buy* 7 $46.97 Ordinary
 09:02:48 - 22-May-26
Buy* 79 $46.98 Ordinary
 09:02:48 - 22-May-26
Buy* 14 $46.97 Ordinary
 09:02:48 - 22-May-26
Buy* 7 $46.97 Ordinary
 09:02:48 - 22-May-26
Buy* 7 $46.97 Ordinary
 09:02:48 - 22-May-26
Buy* 7 $46.97 Ordinary
 09:02:48 - 22-May-26
Buy* 7 $46.97 Ordinary
 09:02:48 - 22-May-26
Buy* 93 $46.97 Ordinary
 09:02:48 - 22-May-26
Buy* 7 $46.97 Ordinary
 09:02:48 - 22-May-26
Buy* 7 $46.96 Ordinary
 09:02:48 - 22-May-26
Buy* 7 $46.97 Ordinary
 09:02:48 - 22-May-26
Buy* 93 $46.97 Ordinary
 09:02:48 - 22-May-26
Sell* 30 $46.94 Ordinary
 09:02:48 - 22-May-26
Sell* 1 $46.93 Ordinary
 09:02:48 - 22-May-26
Sell* 1 $46.94 Ordinary
 09:02:48 - 22-May-26
Sell* 1 $46.95 Ordinary
 09:02:48 - 22-May-26
Sell* 1 $46.96 Ordinary
 09:02:48 - 22-May-26
Sell* 1 $46.97 Ordinary
 09:02:48 - 22-May-26
Sell* 1 $46.98 Ordinary
 09:02:48 - 22-May-26
Sell* 50 $47.00 Ordinary
 09:02:48 - 22-May-26
Sell* 5 $47.00 Ordinary
 09:02:48 - 22-May-26
Sell* 1,000 $47.00 Ordinary
 09:02:48 - 22-May-26
Sell* 1 $47.00 Ordinary
 09:02:48 - 22-May-26
Sell* 1 $47.00 Ordinary
 09:02:48 - 22-May-26
Sell* 1 $47.05 Ordinary
 09:01:38 - 22-May-26
Buy* 112 $47.09 Ordinary
 09:01:16 - 22-May-26
Unknown* 100 $47.075 Ordinary
 09:01:16 - 22-May-26
Buy* 38 $47.175 Ordinary
 09:00:13 - 22-May-26
Buy* 38 $47.175 Ordinary
 09:00:13 - 22-May-26
Unknown* 28 $47.19 Ordinary
 08:59:53 - 22-May-26
Unknown* 38 $47.19 Ordinary
 08:59:53 - 22-May-26
Unknown* 38 $47.19 Ordinary
 08:59:53 - 22-May-26
Unknown* 38 $47.19 Ordinary
 08:59:53 - 22-May-26
Buy* 38 $47.19 Ordinary
 08:59:53 - 22-May-26
Buy* 18 $47.19 Ordinary
 08:59:53 - 22-May-26
Buy* 20 $47.19 Ordinary
 08:59:53 - 22-May-26
Sell* 3 $47.17 Ordinary
 08:59:25 - 22-May-26
Sell* 1 $47.18 Ordinary
 08:58:52 - 22-May-26
Sell* 500 $47.18 Ordinary
 08:58:52 - 22-May-26
Sell* 500 $47.18 Ordinary
 08:58:52 - 22-May-26
Sell* 5 $47.19 Ordinary
 08:58:11 - 22-May-26
Sell* 11 $47.19 Ordinary
 08:58:04 - 22-May-26
Sell* 1 $47.19 Ordinary
 08:58:04 - 22-May-26
Sell* 26 $47.19 Ordinary
 08:58:04 - 22-May-26
Sell* 38 $47.19 Ordinary
 08:58:04 - 22-May-26
Sell* 38 $47.19 Ordinary
 08:58:04 - 22-May-26
Sell* 38 $47.19 Ordinary
 08:58:04 - 22-May-26
Sell* 32 $47.19 Ordinary
 08:58:04 - 22-May-26
Sell* 38 $47.19 Ordinary
 08:58:04 - 22-May-26
Sell* 38 $47.19 Ordinary
 08:58:04 - 22-May-26
Sell* 50 $47.19 Ordinary
 08:57:16 - 22-May-26
Sell* 38 $47.19 Ordinary
 08:57:06 - 22-May-26
Sell* 18 $47.19 Ordinary
 08:56:55 - 22-May-26
Sell* 20 $47.175 Ordinary
 08:56:09 - 22-May-26
Buy* 1 $47.16 Ordinary
 08:56:01 - 22-May-26
Sell* 29 $47.18 Ordinary
 08:54:52 - 22-May-26
Sell* 620 $47.18 Ordinary
 08:54:52 - 22-May-26
Sell* 7 $47.19 Ordinary
 08:54:52 - 22-May-26
Sell* 3 $47.19 Ordinary
 08:54:52 - 22-May-26
Sell* 900 $47.20 Ordinary
 08:54:52 - 22-May-26
Sell* 900 $47.20 Ordinary
 08:54:52 - 22-May-26
Sell* 430 $47.20 Ordinary
 08:54:52 - 22-May-26
Sell* 470 $47.20 Ordinary
 08:54:52 - 22-May-26
Unknown* 90 $47.22 Ordinary
 08:54:52 - 22-May-26
Sell* 76 $47.22 Ordinary
 08:54:52 - 22-May-26
Sell* 80 $47.20 Ordinary
 08:54:52 - 22-May-26
Sell* 10 $47.22 Ordinary
 08:54:52 - 22-May-26
Sell* 10 $47.22 Ordinary
 08:54:52 - 22-May-26
Sell* 69 $47.20 Ordinary
 08:54:52 - 22-May-26
Sell* 1 $47.20 Ordinary
 08:54:52 - 22-May-26
Sell* 29 $47.20 Ordinary
 08:54:52 - 22-May-26
Sell* 900 $47.20 Ordinary
 08:54:52 - 22-May-26
Sell* 1 $47.21 Ordinary
 08:54:52 - 22-May-26
Sell* 19 $47.23 Ordinary
 08:54:50 - 22-May-26
Buy* 10 $47.26 Ordinary
 08:54:23 - 22-May-26
Buy* 38 $47.26 Ordinary
 08:54:07 - 22-May-26
Buy* 19 $47.26 Ordinary
 08:54:07 - 22-May-26
Buy* 19 $47.26 Ordinary
 08:54:07 - 22-May-26
Buy* 38 $47.26 Ordinary
 08:54:02 - 22-May-26
Buy* 38 $47.26 Ordinary
 08:54:02 - 22-May-26
Buy* 38 $47.26 Ordinary
 08:53:37 - 22-May-26
Buy* 38 $47.26 Ordinary
 08:53:37 - 22-May-26
Buy* 1 $47.25 Ordinary
 08:53:37 - 22-May-26
Sell* 5 $47.23 Ordinary
 08:52:59 - 22-May-26
Sell* 38 $47.25 Ordinary
 08:52:20 - 22-May-26
Sell* 38 $47.25 Ordinary
 08:52:20 - 22-May-26
Sell* 38 $47.25 Ordinary
 08:52:20 - 22-May-26
Sell* 8 $47.25 Ordinary
 08:52:20 - 22-May-26
Sell* 30 $47.25 Ordinary
 08:52:20 - 22-May-26
Sell* 13 $47.24 Ordinary
 08:51:33 - 22-May-26
Sell* 1 $47.24 Ordinary
 08:51:33 - 22-May-26
Sell* 30 $47.23 Ordinary
 08:51:02 - 22-May-26
Sell* 1 $47.21 Ordinary
 08:50:45 - 22-May-26
Buy* 97 $47.30 Ordinary
 08:50:12 - 22-May-26
Buy* 30 $47.28 Ordinary
 08:50:12 - 22-May-26
Sell* 10 $47.30 Ordinary
 08:48:19 - 22-May-26
Sell* 40 $47.25 Ordinary
 08:48:08 - 22-May-26
Sell* 50 $47.26 Ordinary
 08:48:08 - 22-May-26
Sell* 50 $47.30 Ordinary
 08:48:08 - 22-May-26
Sell* 17 $47.35 Ordinary
 08:47:41 - 22-May-26
Sell* 17 $47.36 Ordinary
 08:47:41 - 22-May-26
Buy* 24 $47.34 Ordinary
 08:46:01 - 22-May-26
Buy* 1 $47.33 Ordinary
 08:46:01 - 22-May-26
Buy* 1 $47.31 Ordinary
 08:46:01 - 22-May-26
Sell* 6 $47.27 Ordinary
 08:46:01 - 22-May-26
Sell* 16 $47.28 Ordinary
 08:46:01 - 22-May-26
Sell* 3 $47.28 Ordinary
 08:46:01 - 22-May-26
Buy* 5 $47.30 Ordinary
 08:46:01 - 22-May-26
Buy* 1 $47.28 Ordinary
 08:46:01 - 22-May-26
Buy* 100 $47.28 Ordinary
 08:46:01 - 22-May-26
Buy* 35 $47.28 Ordinary
 08:46:01 - 22-May-26
Buy* 49 $47.28 Ordinary
 08:46:01 - 22-May-26
Buy* 280 $47.27 Ordinary
 08:46:01 - 22-May-26
Buy* 280 $47.27 Ordinary
 08:46:01 - 22-May-26
Buy* 50 $47.27 Ordinary
 08:46:01 - 22-May-26
Buy* 38 $47.23 Ordinary
 08:45:40 - 22-May-26
Buy* 1 $47.24 Ordinary
 08:45:40 - 22-May-26
Buy* 38 $47.21 Ordinary
 08:45:30 - 22-May-26
Buy* 38 $47.22 Ordinary
 08:45:30 - 22-May-26
Buy* 50 $47.20 Ordinary
 08:45:19 - 22-May-26
Buy* 38 $47.19 Ordinary
 08:45:19 - 22-May-26
Buy* 41 $47.15 Ordinary
 08:45:17 - 22-May-26
Buy* 41 $47.15 Ordinary
 08:45:17 - 22-May-26
Buy* 68 $47.13 Ordinary
 08:45:17 - 22-May-26
Buy* 1 $47.13 Ordinary
 08:45:17 - 22-May-26
Buy* 38 $47.09 Ordinary
 08:45:01 - 22-May-26
Sell* 1 $47.09 Ordinary
 08:45:01 - 22-May-26
Sell* 12 $47.04 Ordinary
 08:44:09 - 22-May-26
Sell* 199 $47.05 Ordinary
 08:43:40 - 22-May-26
Sell* 1 $47.05 Ordinary
 08:43:40 - 22-May-26
Sell* 200 $47.06 Ordinary
 08:43:31 - 22-May-26
Sell* 100 $47.06 Ordinary
 08:43:31 - 22-May-26
Sell* 38 $47.07 Ordinary
 08:43:28 - 22-May-26
Sell* 80 $47.08 Ordinary
 08:43:11 - 22-May-26
Sell* 100 $47.08 Ordinary
 08:43:11 - 22-May-26
Sell* 100 $47.08 Ordinary
 08:43:11 - 22-May-26
Buy* 2 $47.10 Ordinary
 08:43:03 - 22-May-26
Buy* 76 $47.10 Ordinary
 08:43:03 - 22-May-26
Sell* 1 $47.10 Ordinary
 08:43:03 - 22-May-26
Sell* 1 $47.10 Ordinary
 08:43:03 - 22-May-26
Sell* 100 $47.11 Ordinary
 08:43:03 - 22-May-26
Sell* 80 $47.11 Ordinary
 08:43:03 - 22-May-26
Sell* 4 $47.14 Ordinary
 08:42:27 - 22-May-26
Buy* 29 $47.14 Ordinary
 08:42:07 - 22-May-26
Buy* 150 $47.14 Ordinary
 08:42:07 - 22-May-26
Sell* 100 $47.13 Ordinary
 08:41:56 - 22-May-26
Sell* 10 $47.15 Ordinary
 08:40:48 - 22-May-26
Sell* 120 $47.11 Ordinary
 08:39:43 - 22-May-26
Sell* 30 $47.12 Ordinary
 08:39:43 - 22-May-26
Sell* 60 $47.13 Ordinary
 08:39:32 - 22-May-26
Sell* 9 $47.15 Ordinary
 08:39:29 - 22-May-26
Buy* 200 $47.18 Ordinary
 08:39:13 - 22-May-26
Buy* 200 $47.17 Ordinary
 08:39:13 - 22-May-26
Buy* 100 $47.17 Ordinary
 08:39:13 - 22-May-26
Buy* 10 $47.13 Ordinary
 08:38:25 - 22-May-26
Buy* 22 $47.12 Ordinary
 08:38:25 - 22-May-26
Unknown* 70 $47.11 Ordinary
 08:38:25 - 22-May-26
Sell* 38 $47.11 Ordinary
 08:38:13 - 22-May-26
Sell* 38 $47.11 Ordinary
 08:38:13 - 22-May-26
Buy* 20 $47.12 Ordinary
 08:37:43 - 22-May-26
Buy* 30 $47.09 Ordinary
 08:36:14 - 22-May-26
Sell* 20 $47.08 Ordinary
 08:36:09 - 22-May-26
Unknown* 1 $47.08 Ordinary
 08:35:18 - 22-May-26
Sell* 25 $47.04 Ordinary
 08:35:08 - 22-May-26
Sell* 4 $47.01 Ordinary
 08:34:30 - 22-May-26
Sell* 8 $47.03 Ordinary
 08:34:22 - 22-May-26
Sell* 2 $47.06 Ordinary
 08:34:07 - 22-May-26
Sell* 27 $47.06 Ordinary
 08:34:07 - 22-May-26
Sell* 10 $47.06 Ordinary
 08:34:00 - 22-May-26
Sell* 11 $47.06 Ordinary
 08:34:00 - 22-May-26
Sell* 1 $47.06 Ordinary
 08:34:00 - 22-May-26
Sell* 169 $47.07 Ordinary
 08:34:00 - 22-May-26
Sell* 30 $47.07 Ordinary
 08:34:00 - 22-May-26
Sell* 1 $47.07 Ordinary
 08:34:00 - 22-May-26
Sell* 21 $47.06 Ordinary
 08:34:00 - 22-May-26
Sell* 21 $47.06 Ordinary
 08:34:00 - 22-May-26
Sell* 21 $47.06 Ordinary
 08:34:00 - 22-May-26
Sell* 21 $47.06 Ordinary
 08:34:00 - 22-May-26
Sell* 2 $47.10 Ordinary
 08:32:50 - 22-May-26
Sell* 8 $47.10 Ordinary
 08:32:48 - 22-May-26
Buy* 56 $47.06 Ordinary
 08:31:07 - 22-May-26
Sell* 30 $47.06 Ordinary
 08:31:07 - 22-May-26
Buy* 28 $47.10 Ordinary
 08:29:57 - 22-May-26
Buy* 38 $47.10 Ordinary
 08:29:57 - 22-May-26
Buy* 38 $47.10 Ordinary
 08:29:57 - 22-May-26
Buy* 38 $47.09 Ordinary
 08:29:57 - 22-May-26
Buy* 80 $47.09 Ordinary
 08:29:10 - 22-May-26
Buy* 30 $47.09 Ordinary
 08:29:10 - 22-May-26
Buy* 110 $47.08 Ordinary
 08:29:09 - 22-May-26
Sell* 1 $47.05 Ordinary
 08:29:03 - 22-May-26
Sell* 75 $47.16 Ordinary
 08:28:48 - 22-May-26
Sell* 38 $47.15 Ordinary
 08:27:48 - 22-May-26
Sell* 38 $47.15 Ordinary
 08:27:48 - 22-May-26
Sell* 10 $47.13 Ordinary
 08:27:34 - 22-May-26
Sell* 38 $47.12 Ordinary
 08:26:50 - 22-May-26
Buy* 38 $47.11 Ordinary
 08:26:45 - 22-May-26
Sell* 1 $47.10 Ordinary
 08:26:45 - 22-May-26
Sell* 24 $47.10 Ordinary
 08:26:45 - 22-May-26
Sell* 12 $47.11 Ordinary
 08:26:45 - 22-May-26
Sell* 5 $47.12 Ordinary
 08:26:21 - 22-May-26
Sell* 88 $47.11 Ordinary
 08:26:06 - 22-May-26
Sell* 100 $47.12 Ordinary
 08:26:06 - 22-May-26
Sell* 100 $47.12 Ordinary
 08:23:52 - 22-May-26
Sell* 30 $47.12 Ordinary
 08:23:52 - 22-May-26
Sell* 80 $47.13 Ordinary
 08:23:51 - 22-May-26
Sell* 1 $47.13 Ordinary
 08:23:37 - 22-May-26
Sell* 1 $47.13 Ordinary
 08:23:37 - 22-May-26
Buy* 1 $47.14 Ordinary
 08:23:37 - 22-May-26
Sell* 1,100 $47.13 Ordinary
 08:22:54 - 22-May-26
Sell* 127 $47.15 Ordinary
 08:22:47 - 22-May-26
Sell* 1 $47.15 Ordinary
 08:22:47 - 22-May-26
Buy* 3 $47.25 Ordinary
 08:22:19 - 22-May-26
Sell* 19 $47.25 Ordinary
 08:22:04 - 22-May-26
Sell* 1 $47.25 Ordinary
 08:22:04 - 22-May-26
Buy* 10 $47.28 Ordinary
 08:20:44 - 22-May-26
Buy* 10 $47.27 Ordinary
 08:20:33 - 22-May-26
Buy* 100 $47.23 Ordinary
 08:19:37 - 22-May-26
Buy* 1 $47.24 Ordinary
 08:19:37 - 22-May-26
Sell* 1 $47.10 Ordinary
 08:17:54 - 22-May-26
Buy* 30 $47.14 Ordinary
 08:17:12 - 22-May-26
Buy* 1 $47.13 Ordinary
 08:16:59 - 22-May-26
Buy* 38 $47.13 Ordinary
 08:16:59 - 22-May-26
Buy* 38 $47.13 Ordinary
 08:16:59 - 22-May-26
Sell* 1 $47.10 Ordinary
 08:16:59 - 22-May-26
Sell* 100 $47.11 Ordinary
 08:16:59 - 22-May-26
Buy* 30 $47.14 Ordinary
 08:16:57 - 22-May-26
Sell* 30 $47.13 Ordinary
 08:16:57 - 22-May-26
Buy* 29 $47.16 Ordinary
 08:16:47 - 22-May-26
Buy* 30 $47.14 Ordinary
 08:16:43 - 22-May-26
Sell* 98 $47.20 Ordinary
 08:16:34 - 22-May-26
Sell* 1 $47.20 Ordinary
 08:16:34 - 22-May-26
Buy* 9 $47.24 Ordinary
 08:16:04 - 22-May-26
Buy* 9 $47.24 Ordinary
 08:16:04 - 22-May-26
Buy* 1 $47.24 Ordinary
 08:16:04 - 22-May-26
Buy* 9 $47.24 Ordinary
 08:16:04 - 22-May-26
Sell* 1 $47.20 Ordinary
 08:16:04 - 22-May-26
Sell* 1 $47.25 Ordinary
 08:15:57 - 22-May-26
Buy* 1 $47.29 Ordinary
 08:14:57 - 22-May-26
Buy* 6 $47.29 Ordinary
 08:14:57 - 22-May-26
Buy* 1 $47.28 Ordinary
 08:14:57 - 22-May-26
Buy* 49 $47.25 Ordinary
 08:14:33 - 22-May-26
Sell* 1 $47.20 Ordinary
 08:14:33 - 22-May-26
Sell* 10 $47.20 Ordinary
 08:14:33 - 22-May-26
Sell* 1 $47.25 Ordinary
 08:14:06 - 22-May-26
Sell* 280 $47.26 Ordinary
 08:14:06 - 22-May-26
Buy* 1 $47.33 Ordinary
 08:13:16 - 22-May-26
Sell* 38 $47.25 Ordinary
 08:13:04 - 22-May-26
Buy* 1 $47.23 Ordinary
 08:13:04 - 22-May-26
Buy* 280 $47.22 Ordinary
 08:13:04 - 22-May-26
Sell* 100 $47.13 Ordinary
 08:12:58 - 22-May-26
Sell* 99 $47.13 Ordinary
 08:12:53 - 22-May-26
Sell* 1 $47.13 Ordinary
 08:12:53 - 22-May-26
Buy* 1 $47.13 Ordinary
 08:12:46 - 22-May-26
Buy* 129 $47.27 Ordinary
 08:12:46 - 22-May-26
Buy* 250 $47.26 Ordinary
 08:12:46 - 22-May-26
Buy* 13 $47.18 Ordinary
 08:12:46 - 22-May-26
Buy* 1 $47.18 Ordinary
 08:12:46 - 22-May-26
Buy* 30 $47.14 Ordinary
 08:12:46 - 22-May-26
Buy* 113 $47.16 Ordinary
 08:12:46 - 22-May-26
Buy* 280 $47.14 Ordinary
 08:12:46 - 22-May-26
Buy* 30 $47.11 Ordinary
 08:12:46 - 22-May-26
Sell* 4 $47.16 Ordinary
 08:12:42 - 22-May-26
Sell* 2 $47.16 Ordinary
 08:12:42 - 22-May-26
Sell* 76 $47.16 Ordinary
 08:12:42 - 22-May-26
Sell* 38 $47.16 Ordinary
 08:12:42 - 22-May-26
Sell* 118 $47.16 Ordinary
 08:12:42 - 22-May-26
Sell* 87 $47.14 Ordinary
 08:12:42 - 22-May-26
Sell* 30 $47.15 Ordinary
 08:12:42 - 22-May-26
Sell* 117 $47.16 Ordinary
 08:12:42 - 22-May-26
Buy* 10 $47.20 Ordinary
 08:12:42 - 22-May-26
Buy* 1 $47.18 Ordinary
 08:12:42 - 22-May-26
Sell* 30 $47.05 Ordinary
 08:12:32 - 22-May-26
Buy* 200 $47.07 Ordinary
 08:12:32 - 22-May-26
Buy* 1 $47.03 Ordinary
 08:12:32 - 22-May-26
Buy* 120 $47.00 Ordinary
 08:12:21 - 22-May-26
Buy* 5 $47.00 Ordinary
 08:12:18 - 22-May-26
Buy* 15 $47.00 Ordinary
 08:12:18 - 22-May-26
Buy* 15 $47.00 Ordinary
 08:12:17 - 22-May-26
Buy* 5 $47.00 Ordinary
 08:12:17 - 22-May-26
Buy* 20 $47.00 Ordinary
 08:12:17 - 22-May-26
Buy* 20 $46.99 Ordinary
 08:12:17 - 22-May-26
Buy* 60 $46.99 Ordinary
 08:12:17 - 22-May-26
Buy* 1 $47.00 Ordinary
 08:12:17 - 22-May-26
Buy* 60 $46.99 Ordinary
 08:12:17 - 22-May-26
Buy* 196 $46.99 Ordinary
 08:12:17 - 22-May-26
Buy* 60 $46.98 Ordinary
 08:12:17 - 22-May-26
Buy* 1 $46.88 Ordinary
 08:12:17 - 22-May-26
Buy* 7 $46.80 Ordinary
 08:12:00 - 22-May-26
Unknown* 25 $46.81 Ordinary
 08:11:48 - 22-May-26
Unknown* 29 $46.81 Ordinary
 08:11:48 - 22-May-26
Unknown* 1 $46.81 Ordinary
 08:11:48 - 22-May-26
Sell* 11 $46.75 Ordinary
 08:11:42 - 22-May-26
Sell* 200 $46.76 Ordinary
 08:11:42 - 22-May-26
Sell* 19 $46.77 Ordinary
 08:11:42 - 22-May-26
Unknown* 1 $46.80 Ordinary
 08:11:36 - 22-May-26
Buy* 200 $46.80 Ordinary
 08:11:15 - 22-May-26
Buy* 30 $46.79 Ordinary
 08:11:12 - 22-May-26
Buy* 70 $46.79 Ordinary
 08:11:12 - 22-May-26
Buy* 30 $46.78 Ordinary
 08:11:12 - 22-May-26
Sell* 70 $46.76 Ordinary
 08:11:05 - 22-May-26
Buy* 63 $46.75 Ordinary
 08:11:02 - 22-May-26
Buy* 720 $46.75 Ordinary
 08:11:02 - 22-May-26
Sell* 280 $46.75 Ordinary
 08:11:02 - 22-May-26
Sell* 100 $46.75 Ordinary
 08:10:45 - 22-May-26
Sell* 1 $46.75 Ordinary
 08:10:45 - 22-May-26
Sell* 841 $46.75 Ordinary
 08:10:45 - 22-May-26
Sell* 159 $46.75 Ordinary
 08:10:45 - 22-May-26
Sell* 11 $46.77 Ordinary
 08:10:34 - 22-May-26
Buy* 30 $46.79 Ordinary
 08:10:25 - 22-May-26
Buy* 25 $46.80 Ordinary
 08:10:18 - 22-May-26
Sell* 2 $46.80 Ordinary
 08:10:05 - 22-May-26
Sell* 34 $46.80 Ordinary
 08:10:05 - 22-May-26
Sell* 61 $46.80 Ordinary
 08:10:05 - 22-May-26
Sell* 100 $46.81 Ordinary
 08:09:39 - 22-May-26
Sell* 41 $46.84 Ordinary
 08:09:38 - 22-May-26
Sell* 10 $46.89 Ordinary
 08:09:29 - 22-May-26
Sell* 41 $46.90 Ordinary
 08:07:26 - 22-May-26
Sell* 5 $46.84 Ordinary
 08:07:11 - 22-May-26
Sell* 4 $46.84 Ordinary
 08:07:09 - 22-May-26
Sell* 142 $46.90 Ordinary
 08:07:00 - 22-May-26
Sell* 10 $46.85 Ordinary
 08:06:58 - 22-May-26
Sell* 35 $46.85 Ordinary
 08:06:48 - 22-May-26
Buy* 88 $46.85 Ordinary
 08:06:36 - 22-May-26
Sell* 27 $46.77 Ordinary
 08:06:27 - 22-May-26
Sell* 38 $46.77 Ordinary
 08:06:27 - 22-May-26
Sell* 38 $46.77 Ordinary
 08:06:27 - 22-May-26
Sell* 38 $46.77 Ordinary
 08:06:27 - 22-May-26
Sell* 38 $46.77 Ordinary
 08:06:27 - 22-May-26
Sell* 40 $46.76 Ordinary
 08:06:27 - 22-May-26
Sell* 38 $46.77 Ordinary
 08:06:21 - 22-May-26
Sell* 1 $46.77 Ordinary
 08:06:15 - 22-May-26
Sell* 150 $46.80 Ordinary
 08:06:15 - 22-May-26
Sell* 1,050 $46.80 Ordinary
 08:06:15 - 22-May-26
Sell* 20 $46.80 Ordinary
 08:06:15 - 22-May-26
Sell* 20 $46.80 Ordinary
 08:06:15 - 22-May-26
Sell* 10 $46.80 Ordinary
 08:06:15 - 22-May-26
Sell* 50 $46.82 Ordinary
 08:06:12 - 22-May-26
Sell* 4 $46.83 Ordinary
 08:06:12 - 22-May-26
Sell* 5 $46.83 Ordinary
 08:05:46 - 22-May-26
Sell* 4 $46.87 Ordinary
 08:05:46 - 22-May-26
Buy* 3 $46.89 Ordinary
 08:05:43 - 22-May-26
Sell* 100 $46.84 Ordinary
 08:05:41 - 22-May-26
Sell* 200 $46.84 Ordinary
 08:05:31 - 22-May-26
Sell* 100 $46.84 Ordinary
 08:05:31 - 22-May-26
Sell* 1 $46.85 Ordinary
 08:05:17 - 22-May-26
Sell* 19 $46.89 Ordinary
 08:04:44 - 22-May-26
Sell* 1 $46.90 Ordinary
 08:04:44 - 22-May-26
Sell* 5 $46.90 Ordinary
 08:04:44 - 22-May-26
Sell* 106 $46.91 Ordinary
 08:04:35 - 22-May-26
Sell* 20 $46.92 Ordinary
 08:04:18 - 22-May-26
Sell* 50 $46.92 Ordinary
 08:04:18 - 22-May-26
Sell* 1 $46.94 Ordinary
 08:04:18 - 22-May-26
Sell* 2,000 $46.98 Ordinary
 08:04:17 - 22-May-26
Sell* 25 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 1 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 385 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 615 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 10 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 10 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 5 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 1 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 50 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 1 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 6 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 50 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 300 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 4 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 893 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 14 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 507 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 10 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 20 $47.00 Ordinary
 08:04:17 - 22-May-26
Sell* 9 $47.02 Ordinary
 08:04:14 - 22-May-26
Sell* 38 $47.03 Ordinary
 08:03:53 - 22-May-26
Sell* 30 $47.03 Ordinary
 08:03:33 - 22-May-26
Sell* 30 $47.03 Ordinary
 08:03:33 - 22-May-26
Sell* 100 $47.01 Ordinary
 08:03:13 - 22-May-26
Sell* 100 $47.01 Ordinary
 08:03:13 - 22-May-26
Sell* 10 $47.01 Ordinary
 08:03:13 - 22-May-26
Sell* 100 $47.02 Ordinary
 08:03:13 - 22-May-26
Sell* 8 $47.04 Ordinary
 08:03:12 - 22-May-26
Sell* 1 $47.06 Ordinary
 08:03:12 - 22-May-26
Sell* 1 $47.05 Ordinary
 08:03:12 - 22-May-26
Sell* 1 $47.05 Ordinary
 08:03:12 - 22-May-26
Sell* 50 $47.09 Ordinary
 08:03:05 - 22-May-26
Sell* 50 $47.09 Ordinary
 08:03:05 - 22-May-26
Sell* 25 $47.11 Ordinary
 08:03:05 - 22-May-26
Sell* 25 $47.11 Ordinary
 08:03:05 - 22-May-26
Buy* 2 $47.12 Ordinary
 08:02:25 - 22-May-26
Sell* 529 $47.07 Ordinary
 08:01:59 - 22-May-26
Sell* 471 $47.07 Ordinary
 08:01:59 - 22-May-26
Sell* 20 $47.08 Ordinary
 08:01:59 - 22-May-26
Sell* 5 $47.09 Ordinary
 08:01:59 - 22-May-26
Sell* 1 $47.10 Ordinary
 08:01:59 - 22-May-26
Sell* 1 $47.10 Ordinary
 08:01:59 - 22-May-26
Buy* 99 $47.18 Ordinary
 08:00:53 - 22-May-26
Buy* 1 $47.18 Ordinary
 08:00:53 - 22-May-26
Buy* 1 $47.16 Ordinary
 08:00:53 - 22-May-26
Buy* 1 $47.13 Ordinary
 08:00:00 - 22-May-26
Sell* 98 $47.05 Ordinary
 07:58:19 - 22-May-26
Sell* 2 $47.05 Ordinary
 07:58:19 - 22-May-26
Sell* 10 $47.03 Ordinary
 07:58:19 - 22-May-26
Sell* 1 $47.05 Ordinary
 07:58:18 - 22-May-26
Sell* 10 $47.10 Ordinary
 07:57:57 - 22-May-26
Buy* 1 $47.12 Ordinary
 07:57:57 - 22-May-26
Buy* 1 $47.12 Ordinary
 07:57:54 - 22-May-26
Buy* 2 $47.12 Ordinary
 07:57:53 - 22-May-26
Sell* 25 $47.11 Ordinary
 07:57:51 - 22-May-26
Sell* 1 $47.11 Ordinary
 07:57:46 - 22-May-26
Sell* 4 $47.11 Ordinary
 07:57:45 - 22-May-26
Sell* 45 $47.11 Ordinary
 07:57:44 - 22-May-26
Unknown* 124 $47.11 Ordinary
 07:57:43 - 22-May-26
Sell* 1 $47.10 Ordinary
 07:57:43 - 22-May-26
Sell* 22 $47.11 Ordinary
 07:57:43 - 22-May-26
Sell* 17 $47.11 Ordinary
 07:57:43 - 22-May-26
Sell* 11 $47.11 Ordinary
 07:57:43 - 22-May-26
Sell* 39 $47.12 Ordinary
 07:57:43 - 22-May-26
Buy* 20 $47.15 Ordinary
 07:56:49 - 22-May-26
Buy* 28 $47.14 Ordinary
 07:54:24 - 22-May-26
Sell* 1 $47.13 Ordinary
 07:54:14 - 22-May-26
Sell* 1 $47.05 Ordinary
 07:53:36 - 22-May-26
Sell* 75 $47.05 Ordinary
 07:53:36 - 22-May-26
Sell* 1 $47.05 Ordinary
 07:53:36 - 22-May-26
Sell* 250 $47.08 Ordinary
 07:53:36 - 22-May-26
Sell* 280 $47.09 Ordinary
 07:53:36 - 22-May-26
Sell* 75 $47.10 Ordinary
 07:53:36 - 22-May-26
Sell* 1 $47.10 Ordinary
 07:53:36 - 22-May-26
Sell* 30 $47.10 Ordinary
 07:53:36 - 22-May-26
Sell* 100 $47.11 Ordinary
 07:53:36 - 22-May-26
Sell* 1 $47.12 Ordinary
 07:53:27 - 22-May-26
Sell* 250 $47.20 Ordinary
 07:53:21 - 22-May-26
Sell* 1 $47.25 Ordinary
 07:53:21 - 22-May-26
Sell* 30 $47.26 Ordinary
 07:53:21 - 22-May-26
Sell* 2,031 $47.26 Ordinary
 07:53:21 - 22-May-26
Sell* 432 $47.26 Ordinary
 07:53:21 - 22-May-26
Buy* 7 $47.30 Ordinary
 07:53:17 - 22-May-26
Sell* 25 $47.27 Ordinary
 07:52:51 - 22-May-26
Buy* 250 $47.26 Ordinary
 07:52:45 - 22-May-26
Sell* 128 $47.30 Ordinary
 07:50:05 - 22-May-26
Sell* 1 $47.30 Ordinary
 07:50:03 - 22-May-26
Sell* 200 $47.31 Ordinary
 07:50:03 - 22-May-26
Sell* 250 $47.31 Ordinary
 07:50:03 - 22-May-26
Sell* 154 $47.30 Ordinary
 07:50:03 - 22-May-26
Sell* 250 $47.31 Ordinary
 07:50:03 - 22-May-26
Sell* 30 $47.32 Ordinary
 07:50:03 - 22-May-26
Sell* 200 $47.34 Ordinary
 07:50:03 - 22-May-26
Sell* 30 $47.31 Ordinary
 07:50:03 - 22-May-26
Sell* 200 $47.33 Ordinary
 07:50:03 - 22-May-26
Buy* 25 $47.38 Ordinary
 07:50:03 - 22-May-26
Buy* 1 $47.38 Ordinary
 07:50:03 - 22-May-26
Buy* 200 $47.33 Ordinary
 07:50:00 - 22-May-26
Sell* 1 $47.30 Ordinary
 07:49:26 - 22-May-26
Buy* 1 $47.38 Ordinary
 07:48:05 - 22-May-26
Buy* 1 $47.43 Ordinary
 07:48:05 - 22-May-26
Buy* 1 $47.37 Ordinary
 07:48:05 - 22-May-26
Buy* 194 $47.50 Ordinary
 07:47:58 - 22-May-26
Buy* 80 $47.50 Ordinary
 07:47:58 - 22-May-26
Buy* 1 $47.48 Ordinary
 07:47:58 - 22-May-26
Buy* 25 $47.47 Ordinary
 07:47:58 - 22-May-26
Buy* 1 $47.43 Ordinary
 07:47:50 - 22-May-26
Buy* 1 $47.43 Ordinary
 07:47:50 - 22-May-26
Buy* 1 $47.38 Ordinary
 07:47:50 - 22-May-26
Buy* 1 $47.38 Ordinary
 07:47:50 - 22-May-26
Sell* 1 $47.30 Ordinary
 07:47:43 - 22-May-26
Sell* 200 $47.31 Ordinary
 07:47:43 - 22-May-26
Sell* 100 $47.315 Ordinary
 07:47:43 - 22-May-26
Sell* 154 $47.35 Ordinary
 07:47:41 - 22-May-26
Sell* 100 $47.37 Ordinary
 07:47:41 - 22-May-26
Sell* 200 $47.37 Ordinary
 07:47:41 - 22-May-26
Sell* 1 $47.35 Ordinary
 07:47:41 - 22-May-26
Sell* 200 $47.37 Ordinary
 07:47:41 - 22-May-26
Buy* 154 $47.43 Ordinary
 07:47:39 - 22-May-26
Buy* 1 $47.43 Ordinary
 07:47:39 - 22-May-26
Buy* 100 $47.42 Ordinary
 07:47:22 - 22-May-26
Buy* 1 $47.41 Ordinary
 07:47:22 - 22-May-26
Buy* 44 $47.38 Ordinary
 07:46:41 - 22-May-26
Buy* 280 $47.38 Ordinary
 07:46:41 - 22-May-26
Buy* 1 $47.38 Ordinary
 07:46:41 - 22-May-26
Buy* 30 $47.37 Ordinary
 07:46:41 - 22-May-26
Buy* 200 $47.37 Ordinary
 07:46:41 - 22-May-26
Sell* 1 $47.30 Ordinary
 07:45:31 - 22-May-26
Unknown* 200 $47.31 Ordinary
 07:45:31 - 22-May-26
Buy* 300 $47.25 Ordinary
 07:44:29 - 22-May-26
Buy* 200 $47.25 Ordinary
 07:43:53 - 22-May-26
Buy* 200 $47.24 Ordinary
 07:43:53 - 22-May-26
Buy* 100 $47.24 Ordinary
 07:43:53 - 22-May-26
Sell* 38 $47.20 Ordinary
 07:42:57 - 22-May-26
Sell* 8 $47.19 Ordinary
 07:42:57 - 22-May-26
Sell* 30 $47.19 Ordinary
 07:42:57 - 22-May-26
Sell* 100 $47.18 Ordinary
 07:42:55 - 22-May-26
Sell* 1 $47.20 Ordinary
 07:42:21 - 22-May-26
Sell* 150 $47.24 Ordinary
 07:41:45 - 22-May-26
Sell* 30 $47.24 Ordinary
 07:41:45 - 22-May-26
Sell* 50 $47.20 Ordinary
 07:41:11 - 22-May-26
Sell* 50 $47.22 Ordinary
 07:41:11 - 22-May-26
Buy* 1 $47.33 Ordinary
 07:39:48 - 22-May-26
Buy* 2 $47.33 Ordinary
 07:39:48 - 22-May-26
Buy* 1 $47.23 Ordinary
 07:38:49 - 22-May-26
Buy* 100 $47.22 Ordinary
 07:38:49 - 22-May-26
Buy* 291 $47.22 Ordinary
 07:38:49 - 22-May-26
Sell* 9 $47.22 Ordinary
 07:38:29 - 22-May-26
Sell* 40 $47.22 Ordinary
 07:38:27 - 22-May-26
Buy* 100 $47.17 Ordinary
 07:37:35 - 22-May-26
Buy* 1 $47.17 Ordinary
 07:37:35 - 22-May-26
Buy* 100 $47.17 Ordinary
 07:37:32 - 22-May-26
Buy* 150 $47.09 Ordinary
 07:37:06 - 22-May-26
Sell* 20 $47.06 Ordinary
 07:36:56 - 22-May-26
Sell* 170 $47.08 Ordinary
 07:36:23 - 22-May-26
Sell* 30 $47.08 Ordinary
 07:36:23 - 22-May-26
Buy* 1 $47.17 Ordinary
 07:36:19 - 22-May-26
Buy* 199 $47.14 Ordinary
 07:36:19 - 22-May-26
Buy* 1 $47.14 Ordinary
 07:36:17 - 22-May-26
Buy* 15 $47.09 Ordinary
 07:36:11 - 22-May-26
Buy* 7 $47.07 Ordinary
 07:36:07 - 22-May-26
Sell* 10 $47.07 Ordinary
 07:36:05 - 22-May-26
Sell* 280 $47.12 Ordinary
 07:35:55 - 22-May-26
Buy* 1 $47.19 Ordinary
 07:35:41 - 22-May-26
Buy* 1 $47.18 Ordinary
 07:35:41 - 22-May-26
Buy* 85 $47.15 Ordinary
 07:35:40 - 22-May-26
Buy* 1 $47.17 Ordinary
 07:35:39 - 22-May-26
Buy* 50 $47.15 Ordinary
 07:35:34 - 22-May-26
Buy* 16 $47.15 Ordinary
 07:35:34 - 22-May-26
Buy* 16 $47.14 Ordinary
 07:35:27 - 22-May-26
Buy* 1 $47.14 Ordinary
 07:35:27 - 22-May-26
Buy* 15 $47.13 Ordinary
 07:35:27 - 22-May-26
Sell* 2 $47.15 Ordinary
 07:35:14 - 22-May-26
Unknown* 1 $47.17 Ordinary
 07:35:14 - 22-May-26
Buy* 38 $47.18 Ordinary
 07:35:10 - 22-May-26
Sell* 65 $47.17 Ordinary
 07:34:14 - 22-May-26
Sell* 10 $47.17 Ordinary
 07:34:14 - 22-May-26
Sell* 13 $47.18 Ordinary
 07:34:14 - 22-May-26
Sell* 1 $47.20 Ordinary
 07:34:14 - 22-May-26
Sell* 2 $47.20 Ordinary
 07:34:14 - 22-May-26
Sell* 875 $47.20 Ordinary
 07:34:14 - 22-May-26
Sell* 125 $47.20 Ordinary
 07:34:14 - 22-May-26
Sell* 930 $47.21 Ordinary
 07:34:11 - 22-May-26
Sell* 70 $47.21 Ordinary
 07:34:11 - 22-May-26
Buy* 24 $47.23 Ordinary
 07:34:11 - 22-May-26
Buy* 17 $47.23 Ordinary
 07:34:11 - 22-May-26
Unknown* 59 $47.22 Ordinary
 07:34:11 - 22-May-26
Unknown* 41 $47.22 Ordinary
 07:34:11 - 22-May-26
Unknown* 100 $47.22 Ordinary
 07:34:11 - 22-May-26
Sell* 20 $47.23 Ordinary
 07:34:11 - 22-May-26
Sell* 200 $47.25 Ordinary
 07:33:56 - 22-May-26
Buy* 66 $47.27 Ordinary
 07:33:56 - 22-May-26
Sell* 87 $47.25 Ordinary
 07:33:56 - 22-May-26
Buy* 570 $47.25 Ordinary
 07:33:56 - 22-May-26
Sell* 280 $47.25 Ordinary
 07:33:56 - 22-May-26
Buy* 38 $47.28 Ordinary
 07:32:43 - 22-May-26
Buy* 38 $47.28 Ordinary
 07:32:31 - 22-May-26
Sell* 15 $47.25 Ordinary
 07:31:56 - 22-May-26
Sell* 100 $47.25 Ordinary
 07:31:56 - 22-May-26
Sell* 1 $47.25 Ordinary
 07:31:56 - 22-May-26
Sell* 96 $47.26 Ordinary
 07:31:30 - 22-May-26
Sell* 1 $47.26 Ordinary
 07:31:30 - 22-May-26
Sell* 50 $47.26 Ordinary
 07:31:30 - 22-May-26
Sell* 1 $47.27 Ordinary
 07:31:30 - 22-May-26
Sell* 251 $47.30 Ordinary
 07:31:30 - 22-May-26
Sell* 100 $47.30 Ordinary
 07:31:30 - 22-May-26
Unknown* 251 $47.31 Ordinary
 07:31:30 - 22-May-26
Sell* 1 $47.30 Ordinary
 07:31:30 - 22-May-26
Sell* 40 $47.30 Ordinary
 07:31:30 - 22-May-26
Sell* 40 $47.30 Ordinary
 07:31:30 - 22-May-26
Buy* 62 $47.32 Ordinary
 07:31:24 - 22-May-26
Buy* 15 $47.32 Ordinary
 07:31:23 - 22-May-26
Buy* 38 $47.32 Ordinary
 07:31:22 - 22-May-26
Buy* 20 $47.32 Ordinary
 07:31:22 - 22-May-26
Sell* 10 $47.32 Ordinary
 07:31:10 - 22-May-26
Sell* 1 $47.33 Ordinary
 07:31:07 - 22-May-26
Sell* 1 $47.35 Ordinary
 07:31:07 - 22-May-26
Buy* 1 $47.42 Ordinary
 07:28:56 - 22-May-26
Sell* 5 $47.36 Ordinary
 07:27:37 - 22-May-26
Sell* 76 $47.36 Ordinary
 07:27:37 - 22-May-26
Sell* 5 $47.36 Ordinary
 07:27:37 - 22-May-26
Sell* 5 $47.36 Ordinary
 07:27:37 - 22-May-26
Sell* 30 $47.39 Ordinary
 07:27:33 - 22-May-26
Buy* 76 $47.40 Ordinary
 07:25:41 - 22-May-26
Buy* 6 $47.40 Ordinary
 07:25:41 - 22-May-26
Buy* 97 $47.40 Ordinary
 07:25:41 - 22-May-26
Buy* 3 $47.40 Ordinary
 07:25:41 - 22-May-26
Buy* 100 $47.40 Ordinary
 07:25:41 - 22-May-26
Buy* 3 $47.40 Ordinary
 07:25:41 - 22-May-26
Buy* 897 $47.40 Ordinary
 07:25:41 - 22-May-26
Buy* 38 $47.39 Ordinary
 07:25:41 - 22-May-26
Buy* 8 $47.38 Ordinary
 07:25:35 - 22-May-26
Buy* 30 $47.38 Ordinary
 07:25:35 - 22-May-26
Buy* 8 $47.37 Ordinary
 07:25:35 - 22-May-26
Buy* 30 $47.37 Ordinary
 07:25:35 - 22-May-26
Sell* 15 $47.33 Ordinary
 07:25:21 - 22-May-26
Buy* 40 $47.38 Ordinary
 07:24:18 - 22-May-26
Sell* 38 $47.38 Ordinary
 07:24:12 - 22-May-26
Sell* 10 $47.40 Ordinary
 07:24:12 - 22-May-26
Sell* 280 $47.41 Ordinary
 07:24:12 - 22-May-26
Sell* 1 $47.41 Ordinary
 07:24:12 - 22-May-26
Sell* 30 $47.42 Ordinary
 07:24:12 - 22-May-26
Sell* 100 $47.42 Ordinary
 07:24:12 - 22-May-26
Sell* 200 $47.42 Ordinary
 07:24:12 - 22-May-26
Sell* 280 $47.43 Ordinary
 07:24:12 - 22-May-26
Buy* 98 $47.46 Ordinary
 07:23:43 - 22-May-26
Sell* 38 $47.42 Ordinary
 07:23:40 - 22-May-26
Sell* 38 $47.43 Ordinary
 07:23:40 - 22-May-26
Sell* 38 $47.43 Ordinary
 07:23:32 - 22-May-26
Sell* 38 $47.44 Ordinary
 07:23:28 - 22-May-26
Sell* 38 $47.43 Ordinary
 07:23:28 - 22-May-26
Sell* 38 $47.43 Ordinary
 07:23:28 - 22-May-26
Buy* 30 $47.47 Ordinary
 07:23:24 - 22-May-26
Buy* 1 $47.48 Ordinary
 07:23:20 - 22-May-26
Buy* 450 $47.45 Ordinary
 07:23:13 - 22-May-26
Buy* 450 $47.45 Ordinary
 07:23:13 - 22-May-26
Buy* 2 $47.44 Ordinary
 07:23:00 - 22-May-26
Buy* 150 $47.47 Ordinary
 07:22:19 - 22-May-26
Buy* 150 $47.45 Ordinary
 07:22:13 - 22-May-26
Buy* 50 $47.45 Ordinary
 07:22:08 - 22-May-26
Buy* 50 $47.45 Ordinary
 07:22:08 - 22-May-26
Buy* 1 $47.46 Ordinary
 07:22:08 - 22-May-26
Buy* 50 $47.47 Ordinary
 07:22:08 - 22-May-26
Buy* 25 $47.47 Ordinary
 07:22:08 - 22-May-26
Buy* 1 $47.43 Ordinary
 07:22:08 - 22-May-26
Buy* 30 $47.44 Ordinary
 07:22:08 - 22-May-26
Buy* 150 $47.44 Ordinary
 07:22:08 - 22-May-26
Buy* 50 $47.44 Ordinary
 07:22:08 - 22-May-26
Buy* 100 $47.39 Ordinary
 07:21:10 - 22-May-26
Buy* 100 $47.375 Ordinary
 07:21:10 - 22-May-26
Sell* 120 $47.30 Ordinary
 07:21:10 - 22-May-26
Sell* 250 $47.31 Ordinary
 07:21:10 - 22-May-26
Sell* 30 $47.32 Ordinary
 07:21:10 - 22-May-26
Buy* 100 $47.375 Ordinary
 07:21:10 - 22-May-26
Buy* 38 $47.40 Ordinary
 07:21:02 - 22-May-26
Buy* 30 $47.40 Ordinary
 07:21:02 - 22-May-26
Buy* 30 $47.40 Ordinary
 07:20:55 - 22-May-26
Unknown* 27 $47.37 Ordinary
 07:20:49 - 22-May-26
Buy* 10 $47.30 Ordinary
 07:20:35 - 22-May-26
Sell* 30 $47.32 Ordinary
 07:20:29 - 22-May-26
Sell* 6 $47.30 Ordinary
 07:20:25 - 22-May-26
Sell* 6 $47.30 Ordinary
 07:20:25 - 22-May-26
Sell* 30 $47.30 Ordinary
 07:20:25 - 22-May-26
Sell* 80 $47.30 Ordinary
 07:20:25 - 22-May-26
Sell* 200 $47.31 Ordinary
 07:20:25 - 22-May-26
Sell* 36 $47.31 Ordinary
 07:20:18 - 22-May-26
Sell* 10 $47.35 Ordinary
 07:20:18 - 22-May-26
Sell* 10 $47.38 Ordinary
 07:20:18 - 22-May-26
Sell* 2 $47.39 Ordinary
 07:20:18 - 22-May-26
Sell* 294 $47.42 Ordinary
 07:20:16 - 22-May-26
Sell* 292 $47.42 Ordinary
 07:20:16 - 22-May-26
Sell* 2 $47.42 Ordinary
 07:20:16 - 22-May-26
Sell* 2 $47.42 Ordinary
 07:20:16 - 22-May-26
Sell* 400 $47.42 Ordinary
 07:20:14 - 22-May-26
Sell* 400 $47.42 Ordinary
 07:20:14 - 22-May-26
Buy* 12 $47.46 Ordinary
 07:20:11 - 22-May-26
Buy* 38 $47.46 Ordinary
 07:20:11 - 22-May-26
Buy* 50 $47.46 Ordinary
 07:20:02 - 22-May-26
Sell* 38 $47.43 Ordinary
 07:19:33 - 22-May-26
Sell* 50 $47.40 Ordinary
 07:19:26 - 22-May-26
Buy* 100 $47.42 Ordinary
 07:19:26 - 22-May-26
Buy* 232 $47.40 Ordinary
 07:19:26 - 22-May-26
Sell* 100 $47.40 Ordinary
 07:19:26 - 22-May-26
Sell* 14 $47.40 Ordinary
 07:19:26 - 22-May-26
Sell* 10 $47.40 Ordinary
 07:19:26 - 22-May-26
Sell* 10 $47.40 Ordinary
 07:19:26 - 22-May-26
Sell* 12 $47.40 Ordinary
 07:19:26 - 22-May-26
Sell* 100 $47.41 Ordinary
 07:19:26 - 22-May-26
Sell* 4 $47.445 Ordinary
 07:18:19 - 22-May-26
Sell* 8 $47.445 Ordinary
 07:18:05 - 22-May-26
Sell* 1 $47.45 Ordinary
 07:18:02 - 22-May-26
Sell* 59 $47.46 Ordinary
 07:18:02 - 22-May-26
Sell* 1 $47.46 Ordinary
 07:18:02 - 22-May-26
Sell* 1 $47.46 Ordinary
 07:18:02 - 22-May-26
Sell* 1 $47.46 Ordinary
 07:18:02 - 22-May-26
Sell* 38 $47.46 Ordinary
 07:18:02 - 22-May-26
Sell* 10 $47.48 Ordinary
 07:18:00 - 22-May-26
Sell* 10 $47.48 Ordinary
 07:18:00 - 22-May-26
Sell* 10 $47.48 Ordinary
 07:18:00 - 22-May-26
Sell* 33 $47.50 Ordinary
 07:18:00 - 22-May-26
Sell* 1 $47.50 Ordinary
 07:18:00 - 22-May-26
Sell* 100 $47.50 Ordinary
 07:18:00 - 22-May-26
Buy* 5 $47.55 Ordinary
 07:17:34 - 22-May-26
Buy* 38 $47.54 Ordinary
 07:17:26 - 22-May-26
Buy* 100 $47.585 Ordinary
 07:17:16 - 22-May-26
Buy* 100 $47.585 Ordinary
 07:17:16 - 22-May-26
Sell* 10 $47.60 Ordinary
 07:16:59 - 22-May-26
Sell* 10 $47.60 Ordinary
 07:16:59 - 22-May-26
Sell* 1 $47.60 Ordinary
 07:16:59 - 22-May-26
Buy* 15 $47.64 Ordinary
 07:16:37 - 22-May-26
Sell* 80 $47.63 Ordinary
 07:16:24 - 22-May-26
Sell* 20 $47.63 Ordinary
 07:16:24 - 22-May-26
Sell* 64 $47.65 Ordinary
 07:16:21 - 22-May-26
Sell* 250 $47.65 Ordinary
 07:16:21 - 22-May-26
Sell* 1 $47.65 Ordinary
 07:16:21 - 22-May-26
Sell* 11 $47.69 Ordinary
 07:15:29 - 22-May-26
Sell* 10 $47.70 Ordinary
 07:15:24 - 22-May-26
Sell* 75 $47.70 Ordinary
 07:15:24 - 22-May-26
Sell* 31 $47.70 Ordinary
 07:15:24 - 22-May-26
Sell* 19 $47.70 Ordinary
 07:15:24 - 22-May-26
Sell* 1 $47.70 Ordinary
 07:15:24 - 22-May-26
Sell* 5 $47.71 Ordinary
 07:15:14 - 22-May-26
Sell* 3 $47.72 Ordinary
 07:14:47 - 22-May-26
Sell* 7 $47.72 Ordinary
 07:14:47 - 22-May-26
Sell* 141 $47.73 Ordinary
 07:13:16 - 22-May-26
Sell* 97 $47.73 Ordinary
 07:13:16 - 22-May-26
Sell* 3 $47.73 Ordinary
 07:12:54 - 22-May-26
Sell* 10 $47.75 Ordinary
 07:12:54 - 22-May-26
Sell* 97 $47.75 Ordinary
 07:12:54 - 22-May-26
Sell* 3 $47.75 Ordinary
 07:12:54 - 22-May-26
Sell* 10 $47.77 Ordinary
 07:12:54 - 22-May-26
Sell* 150 $47.77 Ordinary
 07:12:54 - 22-May-26
Buy* 68 $47.84 Ordinary
 07:12:50 - 22-May-26
Buy* 100 $47.84 Ordinary
 07:12:50 - 22-May-26
Buy* 8 $47.81 Ordinary
 07:12:14 - 22-May-26
Sell* 1 $47.81 Ordinary
 07:12:09 - 22-May-26
Sell* 9 $47.81 Ordinary
 07:12:09 - 22-May-26
Sell* 10 $47.87 Ordinary
 07:11:34 - 22-May-26
Sell* 10 $47.84 Ordinary
 07:11:32 - 22-May-26
Sell* 10 $47.82 Ordinary
 07:11:28 - 22-May-26
Sell* 10 $47.81 Ordinary
 07:11:28 - 22-May-26
Sell* 9 $47.83 Ordinary
 07:11:18 - 22-May-26
Sell* 10 $47.83 Ordinary
 07:11:17 - 22-May-26
Sell* 1,185 $47.80 Ordinary
 07:09:33 - 22-May-26
Sell* 3 $47.77 Ordinary
 07:09:25 - 22-May-26
Sell* 1 $47.80 Ordinary
 07:09:06 - 22-May-26
Sell* 10 $47.80 Ordinary
 07:09:06 - 22-May-26
Sell* 8 $47.81 Ordinary
 07:09:06 - 22-May-26
Sell* 30 $47.81 Ordinary
 07:09:06 - 22-May-26
Sell* 5 $47.85 Ordinary
 07:08:15 - 22-May-26
Sell* 38 $47.86 Ordinary
 07:08:09 - 22-May-26
Sell* 1 $47.90 Ordinary
 07:07:45 - 22-May-26
Sell* 1 $47.90 Ordinary
 07:07:45 - 22-May-26
Buy* 99 $47.98 Ordinary
 07:05:42 - 22-May-26
Buy* 1 $47.98 Ordinary
 07:05:42 - 22-May-26
Buy* 1 $47.97 Ordinary
 07:05:42 - 22-May-26
Buy* 1 $47.93 Ordinary
 07:04:01 - 22-May-26
Buy* 30 $47.85 Ordinary
 07:03:26 - 22-May-26
Sell* 1 $47.75 Ordinary
 07:01:00 - 22-May-26
Sell* 100 $47.76 Ordinary
 07:01:00 - 22-May-26
Sell* 100 $47.77 Ordinary
 07:01:00 - 22-May-26
Sell* 100 $47.77 Ordinary
 07:01:00 - 22-May-26
Buy* 38 $47.80 Ordinary
 07:00:52 - 22-May-26
Buy* 24 $47.855 Ordinary
 07:00:33 - 22-May-26
Buy* 38 $47.855 Ordinary
 07:00:33 - 22-May-26
Buy* 38 $47.855 Ordinary
 07:00:33 - 22-May-26
Buy* 30 $47.85 Ordinary
 07:00:33 - 22-May-26
Sell* 2 $47.83 Ordinary
 07:00:19 - 22-May-26
Buy* 1 $47.83 Ordinary
 07:00:12 - 22-May-26
Buy* 250 $47.80 Ordinary
 07:00:12 - 22-May-26
Buy* 2,500 $47.79 Ordinary
 07:00:12 - 22-May-26
Buy* 1,750 $47.79 Ordinary
 07:00:12 - 22-May-26
Sell* 1 $47.70 Ordinary
 07:00:00 - 22-May-26
Buy* 800 $47.79 Ordinary
 07:00:00 - 22-May-26
Sell* 10 $47.70 Ordinary
 07:00:00 - 22-May-26
Buy* 1 $47.82 Ordinary
 07:00:00 - 22-May-26
Sell* 165 $47.70 Ordinary
 07:00:00 - 22-May-26
Sell* 135 $47.71 Ordinary
 07:00:00 - 22-May-26
Sell* 145 $47.71 Ordinary
 07:00:00 - 22-May-26
Sell* 30 $47.71 Ordinary
 07:00:00 - 22-May-26
Sell* 100 $47.72 Ordinary
 07:00:00 - 22-May-26
Buy* 148 $47.82 Ordinary
 07:00:00 - 22-May-26
Buy* 12 $47.81 Ordinary
 07:00:00 - 22-May-26
Buy* 1 $47.81 Ordinary
 07:00:00 - 22-May-26
Buy* 4 $47.81 Ordinary
 07:00:00 - 22-May-26
Buy* 50 $47.81 Ordinary
 07:00:00 - 22-May-26
Buy* 5 $47.81 Ordinary
 07:00:00 - 22-May-26
Buy* 5 $47.81 Ordinary
 07:00:00 - 22-May-26
Buy* 1 $47.81 Ordinary
 07:00:00 - 22-May-26
Buy* 22 $47.81 Ordinary
 07:00:00 - 22-May-26
Sell* 10 $47.78 Ordinary
 06:59:13 - 22-May-26
Buy* 17 $47.81 Ordinary
 06:58:46 - 22-May-26
Buy* 7 $47.78 Ordinary
 06:58:41 - 22-May-26
Buy* 1 $47.78 Ordinary
 06:58:41 - 22-May-26
Sell* 404 $47.77 Ordinary
 06:54:46 - 22-May-26
Buy* 20 $47.77 Ordinary
 06:54:46 - 22-May-26
Buy* 47 $47.78 Ordinary
 06:54:17 - 22-May-26
Buy* 29 $47.78 Ordinary
 06:54:17 - 22-May-26
Buy* 1 $47.78 Ordinary
 06:54:17 - 22-May-26
Buy* 1 $47.78 Ordinary
 06:54:17 - 22-May-26
Buy* 1 $47.77 Ordinary
 06:54:17 - 22-May-26
Buy* 12 $47.74 Ordinary
 06:54:17 - 22-May-26
Buy* 38 $47.74 Ordinary
 06:54:17 - 22-May-26
Buy* 20 $47.74 Ordinary
 06:54:17 - 22-May-26
Sell* 1 $47.68 Ordinary
 06:51:52 - 22-May-26
Sell* 99 $47.68 Ordinary
 06:51:52 - 22-May-26
Sell* 100 $47.71 Ordinary
 06:51:52 - 22-May-26
Buy* 5 $47.735 Ordinary
 06:51:05 - 22-May-26
Buy* 100 $47.735 Ordinary
 06:50:50 - 22-May-26
Sell* 38 $47.72 Ordinary
 06:50:15 - 22-May-26
Sell* 38 $47.73 Ordinary
 06:50:15 - 22-May-26
Sell* 20 $47.73 Ordinary
 06:50:15 - 22-May-26
Buy* 100 $47.72 Ordinary
 06:49:58 - 22-May-26
Buy* 4 $47.70 Ordinary
 06:49:20 - 22-May-26
Buy* 1 $47.68 Ordinary
 06:48:14 - 22-May-26
Buy* 1 $47.63 Ordinary
 06:47:26 - 22-May-26
Buy* 100 $47.62 Ordinary
 06:47:14 - 22-May-26
Buy* 38 $47.60 Ordinary
 06:47:02 - 22-May-26
Buy* 38 $47.60 Ordinary
 06:47:02 - 22-May-26
Buy* 1 $47.58 Ordinary
 06:46:56 - 22-May-26
Unknown* 38 $47.58 Ordinary
 06:46:52 - 22-May-26
Unknown* 17 $47.58 Ordinary
 06:46:52 - 22-May-26
Buy* 68 $47.58 Ordinary
 06:46:52 - 22-May-26
Buy* 1 $47.58 Ordinary
 06:46:52 - 22-May-26
Buy* 38 $47.51 Ordinary
 06:44:45 - 22-May-26
Buy* 50 $47.50 Ordinary
 06:44:45 - 22-May-26
Buy* 38 $47.49 Ordinary
 06:43:58 - 22-May-26
Buy* 50 $47.49 Ordinary
 06:43:58 - 22-May-26
Buy* 50 $47.49 Ordinary
 06:43:58 - 22-May-26
Buy* 38 $47.49 Ordinary
 06:43:58 - 22-May-26
Buy* 30 $47.49 Ordinary
 06:43:58 - 22-May-26
Buy* 100 $47.44 Ordinary
 06:42:34 - 22-May-26
Sell* 1 $47.45 Ordinary
 06:41:29 - 22-May-26
Sell* 30 $47.50 Ordinary
 06:41:28 - 22-May-26
Sell* 30 $47.49 Ordinary
 06:41:28 - 22-May-26
Buy* 22 $47.50 Ordinary
 06:40:00 - 22-May-26
Sell* 30 $47.50 Ordinary
 06:40:00 - 22-May-26
Buy* 38 $47.54 Ordinary
 06:39:55 - 22-May-26
Buy* 100 $47.50 Ordinary
 06:39:06 - 22-May-26
Buy* 79 $47.50 Ordinary
 06:39:06 - 22-May-26
Buy* 392 $47.48 Ordinary
 06:38:55 - 22-May-26
Buy* 111 $47.48 Ordinary
 06:38:55 - 22-May-26
Buy* 100 $47.47 Ordinary
 06:38:55 - 22-May-26
Buy* 100 $47.47 Ordinary
 06:38:35 - 22-May-26
Buy* 30 $47.46 Ordinary
 06:38:35 - 22-May-26
Buy* 1 $47.43 Ordinary
 06:38:35 - 22-May-26
Sell* 52 $47.32 Ordinary
 06:37:28 - 22-May-26
Sell* 30 $47.35 Ordinary
 06:37:27 - 22-May-26
Sell* 3 $47.36 Ordinary
 06:37:27 - 22-May-26
Sell* 12 $47.38 Ordinary
 06:37:25 - 22-May-26
Sell* 38 $47.38 Ordinary
 06:37:25 - 22-May-26
Sell* 20 $47.38 Ordinary
 06:37:25 - 22-May-26
Unknown* 10 $47.40 Ordinary
 06:36:26 - 22-May-26
Buy* 70 $47.46 Ordinary
 06:36:19 - 22-May-26
Buy* 30 $47.46 Ordinary
 06:36:19 - 22-May-26
Buy* 100 $47.43 Ordinary
 06:36:19 - 22-May-26
Sell* 20 $47.34 Ordinary
 06:35:22 - 22-May-26
Sell* 6 $47.37 Ordinary
 06:35:22 - 22-May-26
Sell* 6 $47.37 Ordinary
 06:35:22 - 22-May-26
Sell* 6 $47.37 Ordinary
 06:35:22 - 22-May-26
Sell* 200 $47.39 Ordinary
 06:34:20 - 22-May-26
Buy* 63 $47.42 Ordinary
 06:34:20 - 22-May-26
Buy* 12 $47.44 Ordinary
 06:34:16 - 22-May-26
Sell* 38 $47.44 Ordinary
 06:33:56 - 22-May-26
Sell* 6 $47.44 Ordinary
 06:33:56 - 22-May-26
Sell* 76 $47.44 Ordinary
 06:33:56 - 22-May-26
Sell* 6 $47.44 Ordinary
 06:33:56 - 22-May-26
Sell* 6 $47.44 Ordinary
 06:33:56 - 22-May-26
Sell* 38 $47.44 Ordinary
 06:33:51 - 22-May-26
Buy* 112 $47.48 Ordinary
 06:33:51 - 22-May-26
Buy* 280 $47.47 Ordinary
 06:33:51 - 22-May-26
Buy* 30 $47.47 Ordinary
 06:33:51 - 22-May-26
Buy* 280 $47.46 Ordinary
 06:33:51 - 22-May-26
Sell* 100 $47.45 Ordinary
 06:33:51 - 22-May-26
Buy* 38 $47.42 Ordinary
 06:33:02 - 22-May-26
Sell* 1 $47.40 Ordinary
 06:32:59 - 22-May-26
Sell* 1 $47.43 Ordinary
 06:32:38 - 22-May-26
Sell* 1 $47.44 Ordinary
 06:32:38 - 22-May-26
Sell* 1 $47.45 Ordinary
 06:32:38 - 22-May-26
Sell* 1 $47.46 Ordinary
 06:32:38 - 22-May-26
Sell* 1 $47.47 Ordinary
 06:32:38 - 22-May-26
Sell* 10 $47.47 Ordinary
 06:32:38 - 22-May-26
Sell* 50 $47.49 Ordinary
 06:32:38 - 22-May-26
Sell* 100 $47.49 Ordinary
 06:32:38 - 22-May-26
Sell* 20 $47.49 Ordinary
 06:32:38 - 22-May-26
Sell* 76 $47.50 Ordinary
 06:32:38 - 22-May-26
Sell* 6 $47.50 Ordinary
 06:32:38 - 22-May-26
Sell* 1 $47.50 Ordinary
 06:32:38 - 22-May-26
Sell* 15 $47.50 Ordinary
 06:32:38 - 22-May-26
Sell* 18 $47.50 Ordinary
 06:32:38 - 22-May-26
Sell* 10 $47.50 Ordinary
 06:32:38 - 22-May-26
Sell* 6 $47.51 Ordinary
 06:32:38 - 22-May-26
Sell* 50 $47.51 Ordinary
 06:31:36 - 22-May-26
Sell* 20 $47.51 Ordinary
 06:31:36 - 22-May-26
Sell* 16 $47.53 Ordinary
 06:30:24 - 22-May-26
Sell* 50 $47.55 Ordinary
 06:29:59 - 22-May-26
Sell* 50 $47.50 Ordinary
 06:29:25 - 22-May-26
Sell* 236 $47.50 Ordinary
 06:29:25 - 22-May-26
Sell* 20 $47.50 Ordinary
 06:29:25 - 22-May-26
Sell* 5 $47.50 Ordinary
 06:29:25 - 22-May-26
Sell* 35 $47.50 Ordinary
 06:29:25 - 22-May-26
Sell* 41 $47.51 Ordinary
 06:29:25 - 22-May-26
Sell* 280 $47.51 Ordinary
 06:29:25 - 22-May-26
Sell* 25 $47.52 Ordinary
 06:29:25 - 22-May-26
Sell* 16 $47.52 Ordinary
 06:29:25 - 22-May-26
Sell* 1 $47.55 Ordinary
 06:29:25 - 22-May-26
Sell* 14 $47.55 Ordinary
 06:29:20 - 22-May-26
Sell* 1 $47.55 Ordinary
 06:29:20 - 22-May-26
Sell* 2 $47.60 Ordinary
 06:29:19 - 22-May-26
Sell* 38 $47.57 Ordinary
 06:29:03 - 22-May-26
Sell* 1 $47.60 Ordinary
 06:29:01 - 22-May-26
Sell* 5 $47.62 Ordinary
 06:28:37 - 22-May-26
Sell* 38 $47.67 Ordinary
 06:28:11 - 22-May-26
Unknown* 30 $47.69 Ordinary
 06:27:38 - 22-May-26
Buy* 98 $47.72 Ordinary
 06:27:32 - 22-May-26
Buy* 2 $47.72 Ordinary
 06:27:32 - 22-May-26
Unknown* 30 $47.68 Ordinary
 06:24:32 - 22-May-26
Buy* 60 $47.75 Ordinary
 06:24:13 - 22-May-26
Buy* 280 $47.74 Ordinary
 06:24:13 - 22-May-26
Buy* 20 $47.73 Ordinary
 06:24:13 - 22-May-26
Buy* 200 $47.73 Ordinary
 06:24:13 - 22-May-26
Buy* 10 $47.70 Ordinary
 06:24:12 - 22-May-26
Sell* 95 $47.57 Ordinary
 06:23:30 - 22-May-26
Sell* 280 $47.57 Ordinary
 06:23:30 - 22-May-26
Unknown* 24 $47.625 Ordinary
 06:23:27 - 22-May-26
Unknown* 38 $47.625 Ordinary
 06:23:27 - 22-May-26
Unknown* 38 $47.625 Ordinary
 06:23:27 - 22-May-26
Sell* 5 $47.60 Ordinary
 06:23:20 - 22-May-26
Sell* 15 $47.62 Ordinary
 06:23:20 - 22-May-26
Sell* 5 $47.63 Ordinary
 06:23:20 - 22-May-26
Sell* 20 $47.63 Ordinary
 06:23:20 - 22-May-26
Sell* 25 $47.65 Ordinary
 06:22:31 - 22-May-26
Sell* 100 $47.65 Ordinary
 06:22:31 - 22-May-26
Sell* 38 $47.675 Ordinary
 06:22:05 - 22-May-26
Buy* 32 $47.68 Ordinary
 06:21:20 - 22-May-26
Buy* 38 $47.68 Ordinary
 06:21:20 - 22-May-26
Buy* 30 $47.68 Ordinary
 06:21:20 - 22-May-26
Buy* 10 $47.63 Ordinary
 06:21:20 - 22-May-26
Sell* 20 $47.60 Ordinary
 06:20:50 - 22-May-26
Buy* 4 $47.62 Ordinary
 06:20:50 - 22-May-26
Sell* 80 $47.60 Ordinary
 06:20:50 - 22-May-26
Unknown* 20 $47.61 Ordinary
 06:20:50 - 22-May-26
Sell* 1 $47.65 Ordinary
 06:20:23 - 22-May-26
Sell* 29 $47.67 Ordinary
 06:20:14 - 22-May-26
Sell* 1 $47.70 Ordinary
 06:20:14 - 22-May-26
Sell* 19 $47.71 Ordinary
 06:20:14 - 22-May-26
Sell* 1 $47.71 Ordinary
 06:20:14 - 22-May-26
Sell* 15 $47.75 Ordinary
 06:20:13 - 22-May-26
Sell* 1,000 $47.75 Ordinary
 06:20:13 - 22-May-26
Sell* 2 $47.79 Ordinary
 06:20:13 - 22-May-26
Sell* 102 $47.79 Ordinary
 06:20:13 - 22-May-26
Sell* 1 $47.80 Ordinary
 06:20:13 - 22-May-26
Sell* 75 $47.80 Ordinary
 06:20:13 - 22-May-26
Sell* 30 $47.85 Ordinary
 06:19:56 - 22-May-26
Buy* 1 $47.93 Ordinary
 06:19:26 - 22-May-26
Sell* 5 $47.81 Ordinary
 06:18:06 - 22-May-26
Buy* 100 $47.89 Ordinary
 06:17:52 - 22-May-26
Sell* 9 $47.81 Ordinary
 06:17:52 - 22-May-26
Sell* 270 $47.85 Ordinary
 06:16:53 - 22-May-26
Sell* 1 $47.85 Ordinary
 06:16:53 - 22-May-26
Sell* 100 $47.86 Ordinary
 06:16:53 - 22-May-26
Sell* 280 $47.87 Ordinary
 06:16:53 - 22-May-26
Buy* 100 $47.90 Ordinary
 06:16:42 - 22-May-26
Buy* 100 $47.89 Ordinary
 06:16:42 - 22-May-26
Sell* 38 $47.90 Ordinary
 06:16:04 - 22-May-26
Sell* 93 $47.92 Ordinary
 06:15:48 - 22-May-26
Sell* 54 $47.92 Ordinary
 06:15:41 - 22-May-26
Sell* 5 $47.94 Ordinary
 06:15:34 - 22-May-26
Sell* 1 $47.95 Ordinary
 06:15:33 - 22-May-26
Sell* 1 $47.96 Ordinary
 06:15:33 - 22-May-26
Sell* 32 $47.96 Ordinary
 06:15:33 - 22-May-26
Sell* 6 $47.96 Ordinary
 06:15:33 - 22-May-26
Sell* 1 $47.96 Ordinary
 06:15:33 - 22-May-26
Sell* 6 $47.96 Ordinary
 06:15:33 - 22-May-26
Sell* 38 $47.96 Ordinary
 06:15:33 - 22-May-26
Sell* 6 $47.96 Ordinary
 06:15:33 - 22-May-26
Sell* 38 $47.96 Ordinary
 06:15:33 - 22-May-26
Sell* 6 $47.96 Ordinary
 06:15:33 - 22-May-26
Sell* 76 $47.96 Ordinary
 06:15:33 - 22-May-26
Sell* 1 $47.96 Ordinary
 06:15:33 - 22-May-26
Sell* 1 $47.96 Ordinary
 06:15:33 - 22-May-26
Sell* 6 $47.96 Ordinary
 06:15:33 - 22-May-26
Sell* 6 $47.96 Ordinary
 06:15:33 - 22-May-26
Sell* 1 $47.96 Ordinary
 06:15:21 - 22-May-26
Sell* 1 $47.96 Ordinary
 06:15:21 - 22-May-26
Sell* 1 $47.96 Ordinary
 06:15:21 - 22-May-26
Sell* 1 $47.96 Ordinary
 06:15:21 - 22-May-26
Sell* 1 $47.96 Ordinary
 06:15:21 - 22-May-26
Sell* 1 $47.96 Ordinary
 06:15:21 - 22-May-26
Sell* 1 $47.96 Ordinary
 06:15:21 - 22-May-26
Sell* 1 $47.96 Ordinary
 06:15:21 - 22-May-26
Sell* 1 $47.96 Ordinary
 06:15:21 - 22-May-26
Buy* 2 $48.04 Ordinary
 06:11:22 - 22-May-26
Sell* 1 $48.00 Ordinary
 06:11:22 - 22-May-26
Sell* 2 $48.00 Ordinary
 06:11:22 - 22-May-26
Sell* 1 $48.00 Ordinary
 06:11:22 - 22-May-26
Sell* 14 $48.00 Ordinary
 06:11:22 - 22-May-26
Sell* 30 $48.01 Ordinary
 06:11:22 - 22-May-26
Sell* 16 $48.00 Ordinary
 06:11:22 - 22-May-26
Sell* 20 $48.00 Ordinary
 06:11:22 - 22-May-26
Sell* 20 $48.03 Ordinary
 06:11:22 - 22-May-26
Sell* 11 $48.03 Ordinary
 06:11:22 - 22-May-26
Sell* 39 $48.03 Ordinary
 06:11:22 - 22-May-26
Sell* 10 $48.03 Ordinary
 06:11:22 - 22-May-26
Sell* 1 $48.06 Ordinary
 06:11:22 - 22-May-26
Sell* 11 $48.07 Ordinary
 06:11:22 - 22-May-26
Sell* 11 $48.08 Ordinary
 06:11:19 - 22-May-26
Sell* 11 $48.08 Ordinary
 06:11:19 - 22-May-26
Sell* 11 $48.08 Ordinary
 06:11:19 - 22-May-26
Sell* 11 $48.08 Ordinary
 06:11:19 - 22-May-26
Sell* 12 $48.08 Ordinary
 06:11:19 - 22-May-26
Sell* 12 $48.08 Ordinary
 06:11:19 - 22-May-26
Sell* 12 $48.08 Ordinary
 06:11:19 - 22-May-26
Sell* 12 $48.08 Ordinary
 06:11:19 - 22-May-26
Sell* 12 $48.08 Ordinary
 06:11:19 - 22-May-26
Sell* 38 $48.10 Ordinary
 06:11:19 - 22-May-26
Buy* 67 $48.17 Ordinary
 06:10:31 - 22-May-26
Buy* 1 $48.17 Ordinary
 06:10:31 - 22-May-26
Buy* 280 $48.16 Ordinary
 06:10:31 - 22-May-26
Buy* 200 $48.16 Ordinary
 06:10:31 - 22-May-26
Buy* 30 $48.13 Ordinary
 06:10:31 - 22-May-26
Buy* 18 $48.10 Ordinary
 06:09:17 - 22-May-26
Unknown* 1 $48.10 Ordinary
 06:05:27 - 22-May-26
Sell* 1 $48.10 Ordinary
 06:04:21 - 22-May-26
Buy* 1 $48.18 Ordinary
 06:00:19 - 22-May-26
Sell* 1 $48.10 Ordinary
 06:00:06 - 22-May-26
Sell* 5 $48.19 Ordinary
 05:58:31 - 22-May-26
Sell* 14 $48.23 Ordinary
 05:56:51 - 22-May-26
Sell* 2 $48.215 Ordinary
 05:54:15 - 22-May-26
Buy* 1 $48.17 Ordinary
 05:52:24 - 22-May-26
Buy* 1 $48.18 Ordinary
 05:52:24 - 22-May-26
Buy* 124 $48.23 Ordinary
 05:51:56 - 22-May-26
Buy* 5 $48.22 Ordinary
 05:51:56 - 22-May-26
Buy* 100 $48.22 Ordinary
 05:51:56 - 22-May-26
Buy* 2 $48.22 Ordinary
 05:51:56 - 22-May-26
Buy* 5 $48.21 Ordinary
 05:51:56 - 22-May-26
Sell* 23 $48.22 Ordinary
 05:50:37 - 22-May-26
Sell* 1 $48.20 Ordinary
 05:46:59 - 22-May-26
Sell* 10 $48.22 Ordinary
 05:46:59 - 22-May-26
Sell* 30 $48.21 Ordinary
 05:45:35 - 22-May-26
Buy* 1 $48.30 Ordinary
 05:45:02 - 22-May-26
Buy* 30 $48.29 Ordinary
 05:45:00 - 22-May-26
Buy* 38 $48.35 Ordinary
 05:44:53 - 22-May-26
Buy* 100 $48.305 Ordinary
 05:44:53 - 22-May-26
Buy* 1 $48.28 Ordinary
 05:44:53 - 22-May-26
Buy* 38 $48.19 Ordinary
 05:44:45 - 22-May-26
Buy* 1 $48.18 Ordinary
 05:44:31 - 22-May-26
Buy* 30 $48.17 Ordinary
 05:44:31 - 22-May-26
Buy* 20 $48.13 Ordinary
 05:44:30 - 22-May-26
Sell* 30 $48.09 Ordinary
 05:44:17 - 22-May-26
Sell* 20 $48.025 Ordinary
 05:41:50 - 22-May-26
Sell* 2 $48.07 Ordinary
 05:41:29 - 22-May-26
Sell* 45 $48.10 Ordinary
 05:40:14 - 22-May-26
Buy* 38 $48.08 Ordinary
 05:39:55 - 22-May-26
Buy* 20 $48.08 Ordinary
 05:39:55 - 22-May-26
Buy* 200 $48.08 Ordinary
 05:39:55 - 22-May-26
Buy* 38 $47.98 Ordinary
 05:36:39 - 22-May-26
Buy* 1 $47.93 Ordinary
 05:36:13 - 22-May-26
Buy* 14 $47.90 Ordinary
 05:36:13 - 22-May-26
Buy* 100 $47.90 Ordinary
 05:36:13 - 22-May-26
Buy* 12 $47.90 Ordinary
 05:36:13 - 22-May-26
Buy* 38 $47.91 Ordinary
 05:36:13 - 22-May-26
Buy* 1 $47.89 Ordinary
 05:35:12 - 22-May-26
Buy* 52 $47.85 Ordinary
 05:34:50 - 22-May-26
Buy* 100 $47.90 Ordinary
 05:34:47 - 22-May-26
Buy* 62 $47.90 Ordinary
 05:34:47 - 22-May-26
Buy* 38 $47.90 Ordinary
 05:34:47 - 22-May-26
Buy* 65 $47.90 Ordinary
 05:34:47 - 22-May-26
Buy* 100 $47.90 Ordinary
 05:34:47 - 22-May-26
Buy* 21 $47.89 Ordinary
 05:34:47 - 22-May-26
Sell* 14 $47.83 Ordinary
 05:34:21 - 22-May-26
Sell* 100 $47.845 Ordinary
 05:34:21 - 22-May-26
Sell* 38 $47.87 Ordinary
 05:31:20 - 22-May-26
Sell* 1 $47.87 Ordinary
 05:31:06 - 22-May-26
Sell* 30 $47.90 Ordinary
 05:30:32 - 22-May-26
Sell* 8 $47.91 Ordinary
 05:30:32 - 22-May-26
Sell* 17 $47.91 Ordinary
 05:28:49 - 22-May-26
Sell* 8 $47.91 Ordinary
 05:28:49 - 22-May-26
Sell* 30 $47.91 Ordinary
 05:28:40 - 22-May-26
Sell* 8 $47.91 Ordinary
 05:28:40 - 22-May-26
Sell* 20 $47.91 Ordinary
 05:28:40 - 22-May-26
Sell* 5 $47.91 Ordinary
 05:28:37 - 22-May-26
Sell* 5 $47.92 Ordinary
 05:28:37 - 22-May-26
Sell* 35 $47.93 Ordinary
 05:28:30 - 22-May-26
Buy* 42 $47.98 Ordinary
 05:28:27 - 22-May-26
Buy* 1 $47.92 Ordinary
 05:27:37 - 22-May-26
Sell* 31 $47.91 Ordinary
 05:27:18 - 22-May-26
Buy* 31 $47.92 Ordinary
 05:27:18 - 22-May-26
Sell* 30 $47.92 Ordinary
 05:27:18 - 22-May-26
Sell* 30 $47.93 Ordinary
 05:26:08 - 22-May-26
Sell* 1 $47.95 Ordinary
 05:26:08 - 22-May-26
Sell* 1 $47.99 Ordinary
 05:26:04 - 22-May-26
Sell* 1 $48.00 Ordinary
 05:25:59 - 22-May-26
Sell* 1 $48.00 Ordinary
 05:25:59 - 22-May-26
Sell* 8 $48.00 Ordinary
 05:25:59 - 22-May-26
Sell* 1 $48.02 Ordinary
 05:25:58 - 22-May-26
Sell* 22 $48.03 Ordinary
 05:25:58 - 22-May-26
Sell* 1 $48.03 Ordinary
 05:25:58 - 22-May-26
Sell* 76 $48.03 Ordinary
 05:25:58 - 22-May-26
Sell* 1 $48.03 Ordinary
 05:25:58 - 22-May-26
Sell* 38 $48.03 Ordinary
 05:25:58 - 22-May-26
Sell* 2 $48.02 Ordinary
 05:25:48 - 22-May-26
Sell* 38 $48.02 Ordinary
 05:25:48 - 22-May-26
Sell* 20 $48.02 Ordinary
 05:25:48 - 22-May-26
Sell* 2 $48.00 Ordinary
 05:25:21 - 22-May-26
Sell* 5 $48.00 Ordinary
 05:25:21 - 22-May-26
Sell* 53 $48.00 Ordinary
 05:25:21 - 22-May-26
Sell* 30 $48.00 Ordinary
 05:25:17 - 22-May-26
Sell* 1 $48.00 Ordinary
 05:25:08 - 22-May-26
Sell* 100 $48.00 Ordinary
 05:25:08 - 22-May-26
Sell* 2 $48.00 Ordinary
 05:25:08 - 22-May-26
Sell* 2 $48.00 Ordinary
 05:25:08 - 22-May-26
Sell* 100 $48.01 Ordinary
 05:25:08 - 22-May-26
Sell* 10 $48.00 Ordinary
 05:25:08 - 22-May-26
Sell* 20 $48.02 Ordinary
 05:25:08 - 22-May-26
Sell* 30 $48.02 Ordinary
 05:25:08 - 22-May-26
Sell* 25 $48.02 Ordinary
 05:25:08 - 22-May-26
Sell* 5 $48.02 Ordinary
 05:25:08 - 22-May-26
Sell* 24 $48.05 Ordinary
 05:24:57 - 22-May-26
Sell* 100 $48.06 Ordinary
 05:24:54 - 22-May-26
Buy* 27 $48.09 Ordinary
 05:24:54 - 22-May-26
Sell* 24 $48.07 Ordinary
 05:24:54 - 22-May-26
Buy* 30 $48.10 Ordinary
 05:24:54 - 22-May-26
Buy* 100 $48.10 Ordinary
 05:24:54 - 22-May-26
Buy* 77 $48.10 Ordinary
 05:24:54 - 22-May-26
Sell* 10 $48.10 Ordinary
 05:24:54 - 22-May-26
Sell* 13 $48.10 Ordinary
 05:23:45 - 22-May-26
Sell* 65 $48.11 Ordinary
 05:23:33 - 22-May-26
Sell* 252 $48.11 Ordinary
 05:23:33 - 22-May-26
Sell* 100 $48.11 Ordinary
 05:23:16 - 22-May-26
Sell* 265 $48.11 Ordinary
 05:22:50 - 22-May-26
Buy* 5 $48.13 Ordinary
 05:18:52 - 22-May-26
Buy* 90 $48.10 Ordinary
 05:18:45 - 22-May-26
Buy* 1 $48.08 Ordinary
 05:18:39 - 22-May-26
Buy* 4 $48.07 Ordinary
 05:18:39 - 22-May-26
Buy* 1 $48.07 Ordinary
 05:18:39 - 22-May-26
Buy* 1 $48.07 Ordinary
 05:18:39 - 22-May-26
Buy* 38 $48.07 Ordinary
 05:18:39 - 22-May-26
Buy* 1 $48.07 Ordinary
 05:18:39 - 22-May-26
Buy* 38 $48.07 Ordinary
 05:18:39 - 22-May-26
Buy* 1 $48.07 Ordinary
 05:18:39 - 22-May-26
Buy* 1 $48.07 Ordinary
 05:18:39 - 22-May-26
Buy* 76 $48.07 Ordinary
 05:18:39 - 22-May-26
Buy* 1 $48.07 Ordinary
 05:18:39 - 22-May-26
Buy* 38 $48.07 Ordinary
 05:18:39 - 22-May-26
Sell* 1 $48.00 Ordinary
 05:18:07 - 22-May-26
Sell* 247 $48.00 Ordinary
 05:18:07 - 22-May-26
Sell* 123 $48.00 Ordinary
 05:18:07 - 22-May-26
Sell* 45 $48.00 Ordinary
 05:18:07 - 22-May-26
Sell* 50 $48.00 Ordinary
 05:18:07 - 22-May-26
Sell* 20 $48.00 Ordinary
 05:18:07 - 22-May-26
Sell* 2 $48.00 Ordinary
 05:18:07 - 22-May-26
Sell* 25 $48.00 Ordinary
 05:18:07 - 22-May-26
Sell* 5 $48.00 Ordinary
 05:18:07 - 22-May-26
Sell* 20 $48.00 Ordinary
 05:18:07 - 22-May-26
Sell* 2 $48.01 Ordinary
 05:18:07 - 22-May-26
Sell* 3 $48.01 Ordinary
 05:18:07 - 22-May-26
Sell* 62 $48.01 Ordinary
 05:18:07 - 22-May-26
Sell* 17 $48.02 Ordinary
 05:18:07 - 22-May-26
Sell* 20 $48.02 Ordinary
 05:18:07 - 22-May-26
Sell* 2 $48.02 Ordinary
 05:18:07 - 22-May-26
Sell* 1 $48.03 Ordinary
 05:18:07 - 22-May-26
Sell* 38 $48.09 Ordinary
 05:16:51 - 22-May-26
Buy* 5 $48.10 Ordinary
 05:16:51 - 22-May-26
Buy* 24 $48.11 Ordinary
 05:16:16 - 22-May-26
Buy* 38 $48.11 Ordinary
 05:16:16 - 22-May-26
Buy* 38 $48.11 Ordinary
 05:16:16 - 22-May-26
Sell* 50 $48.11 Ordinary
 05:16:02 - 22-May-26
Buy* 38 $48.11 Ordinary
 05:15:25 - 22-May-26
Sell* 28 $48.08 Ordinary
 05:15:08 - 22-May-26
Sell* 53 $48.10 Ordinary
 05:15:08 - 22-May-26
Sell* 1 $48.10 Ordinary
 05:15:08 - 22-May-26
Sell* 10 $48.10 Ordinary
 05:15:08 - 22-May-26
Sell* 23 $48.11 Ordinary
 05:15:08 - 22-May-26
Sell* 30 $48.11 Ordinary
 05:15:08 - 22-May-26
Buy* 1 $48.18 Ordinary
 05:14:43 - 22-May-26
Buy* 35 $48.18 Ordinary
 05:13:41 - 22-May-26
Buy* 3 $48.18 Ordinary
 05:13:41 - 22-May-26
Buy* 38 $48.18 Ordinary
 05:13:41 - 22-May-26
Buy* 136 $48.18 Ordinary
 05:13:41 - 22-May-26
Buy* 44 $48.18 Ordinary
 05:13:41 - 22-May-26
Unknown* 35 $48.14 Ordinary
 05:13:27 - 22-May-26
Buy* 27 $48.15 Ordinary
 05:13:27 - 22-May-26
Buy* 38 $48.16 Ordinary
 05:13:16 - 22-May-26
Buy* 15 $48.16 Ordinary
 05:13:16 - 22-May-26
Sell* 10 $48.15 Ordinary
 05:11:54 - 22-May-26
Sell* 1 $48.15 Ordinary
 05:11:54 - 22-May-26
Sell* 100 $48.16 Ordinary
 05:10:33 - 22-May-26
Buy* 6 $48.19 Ordinary
 05:09:57 - 22-May-26
Buy* 1 $48.18 Ordinary
 05:09:28 - 22-May-26
Buy* 1 $48.15 Ordinary
 05:09:12 - 22-May-26
Buy* 10 $48.12 Ordinary
 05:09:12 - 22-May-26
Sell* 4 $48.08 Ordinary
 05:08:51 - 22-May-26
Sell* 38 $48.08 Ordinary
 05:08:51 - 22-May-26
Sell* 38 $48.08 Ordinary
 05:08:37 - 22-May-26
Sell* 38 $48.08 Ordinary
 05:08:37 - 22-May-26
Sell* 38 $48.08 Ordinary
 05:08:37 - 22-May-26
Sell* 38 $48.08 Ordinary
 05:08:37 - 22-May-26
Sell* 38 $48.08 Ordinary
 05:08:37 - 22-May-26
Sell* 38 $48.08 Ordinary
 05:08:37 - 22-May-26
Sell* 38 $48.08 Ordinary
 05:08:37 - 22-May-26
Sell* 38 $48.08 Ordinary
 05:08:37 - 22-May-26
Sell* 38 $48.08 Ordinary
 05:08:37 - 22-May-26
Sell* 38 $48.08 Ordinary
 05:08:37 - 22-May-26
Sell* 421 $48.08 Ordinary
 05:08:36 - 22-May-26
Sell* 156 $48.09 Ordinary
 05:08:36 - 22-May-26
Sell* 1 $48.10 Ordinary
 05:08:36 - 22-May-26
Sell* 19 $48.09 Ordinary
 05:07:52 - 22-May-26
Sell* 5 $48.11 Ordinary
 05:07:52 - 22-May-26
Sell* 46 $48.12 Ordinary
 05:07:52 - 22-May-26
Sell* 5 $48.12 Ordinary
 05:07:52 - 22-May-26
Sell* 38 $48.12 Ordinary
 05:07:52 - 22-May-26
Sell* 5 $48.12 Ordinary
 05:07:52 - 22-May-26
Sell* 5 $48.12 Ordinary
 05:07:52 - 22-May-26
Sell* 5 $48.12 Ordinary
 05:07:52 - 22-May-26
Sell* 15 $48.12 Ordinary
 05:07:52 - 22-May-26
Sell* 1 $48.15 Ordinary
 05:07:52 - 22-May-26
Sell* 10 $48.18 Ordinary
 05:07:45 - 22-May-26
Buy* 40 $48.22 Ordinary
 05:06:30 - 22-May-26
Sell* 50 $48.21 Ordinary
 05:06:30 - 22-May-26
Buy* 224 $48.25 Ordinary
 05:05:32 - 22-May-26
Buy* 44 $48.25 Ordinary
 05:05:32 - 22-May-26
Buy* 32 $48.24 Ordinary
 05:05:32 - 22-May-26
Buy* 68 $48.24 Ordinary
 05:05:32 - 22-May-26
Buy* 200 $48.24 Ordinary
 05:05:32 - 22-May-26
Sell* 38 $48.25 Ordinary
 05:05:20 - 22-May-26
Sell* 20 $48.23 Ordinary
 05:05:04 - 22-May-26
Sell* 1,000 $48.24 Ordinary
 05:05:04 - 22-May-26
Sell* 38 $48.25 Ordinary
 05:05:03 - 22-May-26
Sell* 280 $48.25 Ordinary
 05:05:03 - 22-May-26
Sell* 16 $48.25 Ordinary
 05:04:40 - 22-May-26
Sell* 38 $48.25 Ordinary
 05:04:39 - 22-May-26
Sell* 7 $48.25 Ordinary
 05:04:39 - 22-May-26
Sell* 4 $48.25 Ordinary
 05:04:39 - 22-May-26
Sell* 60 $48.30 Ordinary
 05:04:23 - 22-May-26
Sell* 10 $48.30 Ordinary
 05:04:23 - 22-May-26
Sell* 60 $48.31 Ordinary
 05:04:23 - 22-May-26
Sell* 70 $48.31 Ordinary
 05:04:23 - 22-May-26
Sell* 70 $48.31 Ordinary
 05:04:23 - 22-May-26
Sell* 38 $48.32 Ordinary
 05:04:22 - 22-May-26
Sell* 38 $48.31 Ordinary
 05:04:11 - 22-May-26
Sell* 79 $48.26 Ordinary
 05:02:53 - 22-May-26
Sell* 5 $48.29 Ordinary
 05:02:53 - 22-May-26
Sell* 2 $48.31 Ordinary
 05:02:32 - 22-May-26
Sell* 267 $48.35 Ordinary
 05:02:04 - 22-May-26
Sell* 100 $48.34 Ordinary
 05:02:04 - 22-May-26
Sell* 200 $48.34 Ordinary
 05:02:04 - 22-May-26
Sell* 100 $48.31 Ordinary
 05:02:04 - 22-May-26
Sell* 16 $48.30 Ordinary
 05:02:04 - 22-May-26
Sell* 9 $48.30 Ordinary
 05:02:00 - 22-May-26
Sell* 10 $48.30 Ordinary
 05:02:00 - 22-May-26
Sell* 1 $48.35 Ordinary
 05:01:15 - 22-May-26
Sell* 4 $48.37 Ordinary
 05:00:37 - 22-May-26
Sell* 1 $48.37 Ordinary
 05:00:37 - 22-May-26
Sell* 1 $48.42 Ordinary
 05:00:14 - 22-May-26
Sell* 452 $48.42 Ordinary
 05:00:14 - 22-May-26
Sell* 21 $48.43 Ordinary
 05:00:00 - 22-May-26
Sell* 48 $48.42 Ordinary
 05:00:00 - 22-May-26
Buy* 195 $48.45 Ordinary
 04:59:52 - 22-May-26
Sell* 154 $48.46 Ordinary
 04:59:52 - 22-May-26
Sell* 100 $48.46 Ordinary
 04:59:52 - 22-May-26
Sell* 1 $48.47 Ordinary
 04:59:52 - 22-May-26
Sell* 300 $48.50 Ordinary
 04:59:45 - 22-May-26
Sell* 1 $48.50 Ordinary
 04:59:45 - 22-May-26
Sell* 19 $48.50 Ordinary
 04:59:39 - 22-May-26
Sell* 12 $48.50 Ordinary
 04:59:39 - 22-May-26
Sell* 1 $48.55 Ordinary
 04:59:39 - 22-May-26
Sell* 5 $48.60 Ordinary
 04:59:28 - 22-May-26
Sell* 14 $48.61 Ordinary
 04:57:58 - 22-May-26
Sell* 5 $48.70 Ordinary
 04:57:58 - 22-May-26
Sell* 10 $48.73 Ordinary
 04:57:58 - 22-May-26
Sell* 12 $48.77 Ordinary
 04:56:20 - 22-May-26
Buy* 57 $48.86 Ordinary
 04:56:14 - 22-May-26
Buy* 100 $48.84 Ordinary
 04:56:14 - 22-May-26
Buy* 280 $48.83 Ordinary
 04:56:14 - 22-May-26
Buy* 200 $48.80 Ordinary
 04:56:14 - 22-May-26
Buy* 30 $48.80 Ordinary
 04:56:14 - 22-May-26
Sell* 30 $48.74 Ordinary
 04:56:07 - 22-May-26
Sell* 30 $48.75 Ordinary
 04:56:07 - 22-May-26
Sell* 70 $48.75 Ordinary
 04:55:41 - 22-May-26
Sell* 99 $48.75 Ordinary
 04:55:41 - 22-May-26
Sell* 1 $48.76 Ordinary
 04:55:41 - 22-May-26
Sell* 1 $48.77 Ordinary
 04:55:41 - 22-May-26
Sell* 50 $48.77 Ordinary
 04:55:41 - 22-May-26
Sell* 30 $48.78 Ordinary
 04:55:41 - 22-May-26
Sell* 1 $48.80 Ordinary
 04:55:41 - 22-May-26
Sell* 200 $48.81 Ordinary
 04:53:11 - 22-May-26
Sell* 43 $48.86 Ordinary
 04:51:45 - 22-May-26
Sell* 1 $48.82 Ordinary
 04:51:44 - 22-May-26
Sell* 32 $48.82 Ordinary
 04:51:44 - 22-May-26
Sell* 15 $48.88 Ordinary
 04:51:16 - 22-May-26
Sell* 6 $48.89 Ordinary
 04:48:19 - 22-May-26
Sell* 93 $48.88 Ordinary
 04:47:35 - 22-May-26
Sell* 200 $48.88 Ordinary
 04:47:35 - 22-May-26
Sell* 200 $48.88 Ordinary
 04:47:09 - 22-May-26
Sell* 207 $48.88 Ordinary
 04:47:09 - 22-May-26
Buy* 1 $48.90 Ordinary
 04:46:03 - 22-May-26
Buy* 1 $48.88 Ordinary
 04:43:37 - 22-May-26
Buy* 2 $48.87 Ordinary
 04:43:14 - 22-May-26
Buy* 2 $48.83 Ordinary
 04:43:14 - 22-May-26
Sell* 18 $48.82 Ordinary
 04:43:10 - 22-May-26
Buy* 10 $48.86 Ordinary
 04:42:50 - 22-May-26
Buy* 1 $48.86 Ordinary
 04:42:15 - 22-May-26
Buy* 178 $48.87 Ordinary
 04:41:12 - 22-May-26
Buy* 30 $48.84 Ordinary
 04:41:12 - 22-May-26
Buy* 10 $48.83 Ordinary
 04:41:12 - 22-May-26
Sell* 38 $48.76 Ordinary
 04:38:04 - 22-May-26
Sell* 8 $48.76 Ordinary
 04:37:55 - 22-May-26
Sell* 30 $48.76 Ordinary
 04:37:55 - 22-May-26
Buy* 103 $48.86 Ordinary
 04:37:53 - 22-May-26
Buy* 30 $48.82 Ordinary
 04:37:53 - 22-May-26
Buy* 10 $48.83 Ordinary
 04:37:53 - 22-May-26
Sell* 5 $48.74 Ordinary
 04:35:37 - 22-May-26
Buy* 70 $48.80 Ordinary
 04:35:37 - 22-May-26
Sell* 120 $48.79 Ordinary
 04:35:37 - 22-May-26
Sell* 30 $48.79 Ordinary
 04:35:37 - 22-May-26
Buy* 21 $48.74 Ordinary
 04:35:14 - 22-May-26
Sell* 9 $48.82 Ordinary
 04:34:52 - 22-May-26
Sell* 371 $48.82 Ordinary
 04:34:52 - 22-May-26
Sell* 7 $48.84 Ordinary
 04:34:52 - 22-May-26
Sell* 38 $48.84 Ordinary
 04:34:50 - 22-May-26
Sell* 21 $48.85 Ordinary
 04:34:48 - 22-May-26
Sell* 38 $48.85 Ordinary
 04:34:48 - 22-May-26
Sell* 2 $48.94 Ordinary
 04:33:07 - 22-May-26
Sell* 129 $48.82 Ordinary
 04:28:10 - 22-May-26
Sell* 280 $48.83 Ordinary
 04:28:10 - 22-May-26
Sell* 100 $48.84 Ordinary
 04:28:10 - 22-May-26
Buy* 1 $48.87 Ordinary
 04:28:00 - 22-May-26
Sell* 100 $48.83 Ordinary
 04:27:36 - 22-May-26
Sell* 1 $48.89 Ordinary
 04:27:36 - 22-May-26
Sell* 1 $48.90 Ordinary
 04:27:36 - 22-May-26
Sell* 12 $48.90 Ordinary
 04:27:36 - 22-May-26
Sell* 1 $48.90 Ordinary
 04:27:36 - 22-May-26
Sell* 2 $48.94 Ordinary
 04:27:36 - 22-May-26
Sell* 103 $48.91 Ordinary
 04:27:36 - 22-May-26
Sell* 14 $48.93 Ordinary
 04:27:36 - 22-May-26
Sell* 150 $49.00 Ordinary
 04:27:04 - 22-May-26
Sell* 300 $49.00 Ordinary
 04:27:04 - 22-May-26
Sell* 40 $49.02 Ordinary
 04:25:32 - 22-May-26
Buy* 1 $49.03 Ordinary
 04:25:30 - 22-May-26
Buy* 30 $49.00 Ordinary
 04:25:11 - 22-May-26
Unknown* 30 $48.99 Ordinary
 04:25:11 - 22-May-26
Buy* 50 $49.00 Ordinary
 04:24:07 - 22-May-26
Buy* 2 $49.00 Ordinary
 04:24:07 - 22-May-26
Buy* 63 $48.99 Ordinary
 04:24:07 - 22-May-26
Buy* 37 $48.99 Ordinary
 04:24:06 - 22-May-26
Buy* 20 $48.98 Ordinary
 04:24:06 - 22-May-26
Sell* 2 $48.91 Ordinary
 04:23:09 - 22-May-26
Sell* 2 $48.93 Ordinary
 04:23:02 - 22-May-26
Sell* 47 $48.93 Ordinary
 04:23:02 - 22-May-26
Sell* 319 $48.93 Ordinary
 04:23:02 - 22-May-26
Sell* 100 $48.94 Ordinary
 04:23:02 - 22-May-26
Sell* 225 $48.93 Ordinary
 04:22:52 - 22-May-26
Sell* 25 $48.94 Ordinary
 04:22:52 - 22-May-26
Sell* 10 $48.93 Ordinary
 04:22:45 - 22-May-26
Sell* 13 $48.93 Ordinary
 04:22:45 - 22-May-26
Sell* 12 $48.93 Ordinary
 04:22:45 - 22-May-26
Sell* 59 $48.93 Ordinary
 04:22:45 - 22-May-26
Sell* 12 $48.94 Ordinary
 04:22:45 - 22-May-26
Sell* 74 $48.94 Ordinary
 04:22:45 - 22-May-26
Sell* 10 $48.95 Ordinary
 04:22:45 - 22-May-26
Sell* 3 $48.97 Ordinary
 04:22:45 - 22-May-26
Buy* 50 $49.00 Ordinary
 04:21:53 - 22-May-26
Buy* 200 $48.99 Ordinary
 04:21:53 - 22-May-26
Sell* 222 $48.98 Ordinary
 04:21:21 - 22-May-26
Buy* 1 $48.99 Ordinary
 04:21:19 - 22-May-26
Sell* 1 $49.00 Ordinary
 04:21:19 - 22-May-26
Sell* 661 $49.00 Ordinary
 04:21:19 - 22-May-26
Sell* 6 $49.00 Ordinary
 04:21:19 - 22-May-26
Sell* 280 $49.05 Ordinary
 04:21:19 - 22-May-26
Sell* 50 $49.08 Ordinary
 04:21:12 - 22-May-26
Sell* 10 $49.10 Ordinary
 04:19:51 - 22-May-26
Sell* 100 $49.07 Ordinary
 04:19:49 - 22-May-26
Sell* 1 $49.10 Ordinary
 04:19:49 - 22-May-26
Sell* 40 $49.075 Ordinary
 04:19:20 - 22-May-26
Sell* 175 $49.07 Ordinary
 04:19:16 - 22-May-26
Sell* 40 $49.075 Ordinary
 04:19:16 - 22-May-26
Sell* 10 $49.08 Ordinary
 04:19:12 - 22-May-26
Sell* 30 $49.10 Ordinary
 04:19:12 - 22-May-26
Sell* 10 $49.14 Ordinary
 04:19:06 - 22-May-26
Buy* 30 $49.12 Ordinary
 04:18:53 - 22-May-26
Buy* 21 $49.145 Ordinary
 04:18:34 - 22-May-26
Buy* 79 $49.10 Ordinary
 04:18:34 - 22-May-26
Buy* 1 $49.08 Ordinary
 04:18:34 - 22-May-26
Buy* 28 $49.08 Ordinary
 04:18:34 - 22-May-26
Buy* 100 $49.08 Ordinary
 04:18:34 - 22-May-26
Buy* 13 $49.04 Ordinary
 04:18:25 - 22-May-26
Buy* 10 $49.03 Ordinary
 04:18:21 - 22-May-26
Unknown* 2 $49.00 Ordinary
 04:18:21 - 22-May-26
Unknown* 2 $49.00 Ordinary
 04:18:21 - 22-May-26
Unknown* 7 $49.00 Ordinary
 04:18:21 - 22-May-26
Unknown* 27 $49.00 Ordinary
 04:18:21 - 22-May-26
Unknown* 3 $49.00 Ordinary
 04:18:21 - 22-May-26
Buy* 50 $49.00 Ordinary
 04:18:21 - 22-May-26
Buy* 1 $48.98 Ordinary
 04:17:44 - 22-May-26
Buy* 5 $48.96 Ordinary
 04:17:44 - 22-May-26
Buy* 49 $48.99 Ordinary
 04:17:44 - 22-May-26
Buy* 9 $48.90 Ordinary
 04:17:25 - 22-May-26
Buy* 50 $48.90 Ordinary
 04:17:25 - 22-May-26
Buy* 100 $48.90 Ordinary
 04:17:25 - 22-May-26
Buy* 1 $48.88 Ordinary
 04:17:14 - 22-May-26
Buy* 200 $48.88 Ordinary
 04:17:09 - 22-May-26
Buy* 100 $48.88 Ordinary
 04:17:09 - 22-May-26
Buy* 100 $48.86 Ordinary
 04:16:48 - 22-May-26
Buy* 1 $48.83 Ordinary
 04:16:44 - 22-May-26
Buy* 1 $48.83 Ordinary
 04:16:44 - 22-May-26
Buy* 2 $48.81 Ordinary
 04:16:44 - 22-May-26
Buy* 7 $48.80 Ordinary
 04:16:44 - 22-May-26
Buy* 1 $48.78 Ordinary
 04:16:44 - 22-May-26
Buy* 1 $48.73 Ordinary
 04:16:18 - 22-May-26
Buy* 1 $48.68 Ordinary
 04:16:05 - 22-May-26
Buy* 1 $48.67 Ordinary
 04:16:05 - 22-May-26
Buy* 70 $48.66 Ordinary
 04:16:05 - 22-May-26
Buy* 30 $48.66 Ordinary
 04:16:05 - 22-May-26
Buy* 500 $48.60 Ordinary
 04:15:07 - 22-May-26
Sell* 1 $48.53 Ordinary
 04:10:26 - 22-May-26
Sell* 1 $48.55 Ordinary
 04:09:49 - 22-May-26
Sell* 1 $48.55 Ordinary
 04:09:49 - 22-May-26
Sell* 1 $48.59 Ordinary
 04:09:49 - 22-May-26
Sell* 100 $48.60 Ordinary
 04:09:49 - 22-May-26
Sell* 100 $48.61 Ordinary
 04:09:49 - 22-May-26
Sell* 100 $48.62 Ordinary
 04:09:49 - 22-May-26
Sell* 162 $48.62 Ordinary
 04:09:49 - 22-May-26
Sell* 50 $48.62 Ordinary
 04:09:49 - 22-May-26
Sell* 100 $48.63 Ordinary
 04:09:49 - 22-May-26
Sell* 100 $48.64 Ordinary
 04:09:49 - 22-May-26
Sell* 5 $48.64 Ordinary
 04:09:25 - 22-May-26
Sell* 10 $48.66 Ordinary
 04:08:54 - 22-May-26
Sell* 183 $48.64 Ordinary
 04:08:38 - 22-May-26
Sell* 17 $48.65 Ordinary
 04:08:38 - 22-May-26
Sell* 30 $48.64 Ordinary
 04:08:08 - 22-May-26
Sell* 10 $48.60 Ordinary
 04:07:09 - 22-May-26
Sell* 50 $48.61 Ordinary
 04:07:09 - 22-May-26
Sell* 64 $48.61 Ordinary
 04:07:09 - 22-May-26
Sell* 100 $48.61 Ordinary
 04:07:09 - 22-May-26
Buy* 10 $48.64 Ordinary
 04:06:49 - 22-May-26
Sell* 5 $48.69 Ordinary
 04:06:45 - 22-May-26
Sell* 139 $48.65 Ordinary
 04:05:53 - 22-May-26
Sell* 1 $48.65 Ordinary
 04:05:53 - 22-May-26
Sell* 10 $48.70 Ordinary
 04:05:50 - 22-May-26
Buy* 13 $48.74 Ordinary
 04:05:45 - 22-May-26
Sell* 65 $48.68 Ordinary
 04:04:26 - 22-May-26
Sell* 30 $48.68 Ordinary
 04:04:26 - 22-May-26
Sell* 14 $48.70 Ordinary
 04:03:46 - 22-May-26
Buy* 5 $48.70 Ordinary
 04:03:12 - 22-May-26
Buy* 2 $48.72 Ordinary
 04:01:52 - 22-May-26
Buy* 1 $48.63 Ordinary
 04:00:11 - 22-May-26
Buy* 49 $48.89 Ordinary
 04:00:05 - 22-May-26
Sell* 73 $49.00 Ordinary
 04:00:01 - 22-May-26
Sell* 25 $49.00 Ordinary
 04:00:01 - 22-May-26
Sell* 2 $48.92 Ordinary
 04:00:01 - 22-May-26
Sell* 100 $48.92 Ordinary
 04:00:01 - 22-May-26
Sell* 30 $48.90 Ordinary
 04:00:01 - 22-May-26
Sell* 99 $48.90 Ordinary
 04:00:01 - 22-May-26
Sell* 1 $48.90 Ordinary
 04:00:01 - 22-May-26
Sell* 100 $48.88 Ordinary
 04:00:01 - 22-May-26
Sell* 1 $48.88 Ordinary
 04:00:01 - 22-May-26
Sell* 1 $48.86 Ordinary
 04:00:01 - 22-May-26
Sell* 1 $48.76 Ordinary
 04:00:01 - 22-May-26
Sell* 1 $48.67 Ordinary
 04:00:00 - 22-May-26
Sell* 37 $48.68 Ordinary
 04:00:00 - 22-May-26
Sell* 96 $48.68 Ordinary
 04:00:00 - 22-May-26
Sell* 4 $48.65 Ordinary
 04:00:00 - 22-May-26
Sell* 1 $48.65 Ordinary
 04:00:00 - 22-May-26
Sell* 24 $48.68 Ordinary
 04:00:00 - 22-May-26
Sell* 14 $48.63 Ordinary
 04:00:00 - 22-May-26
Sell* 194 $48.63 Ordinary
 04:00:00 - 22-May-26
Sell* 20 $48.80 Ordinary
 04:00:00 - 22-May-26
Sell* 51 $48.79 Ordinary
 04:00:00 - 22-May-26
Sell* 153 $49.00 Ordinary
 04:00:01 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79