| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $24.71 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 1 | $24.71 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 20 | $24.71 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 11 | $24.75 | Ordinary |
17:34:50 - 28-Sep-26 |
| Sell* | 15 | $24.75 | Ordinary |
17:31:19 - 28-Sep-26 |
| Buy* | 10 | $24.75 | Ordinary |
17:25:21 - 28-Sep-26 |
| Sell* | 5 | $24.72 | Ordinary |
17:23:34 - 28-Sep-26 |
| Sell* | 5 | $24.72 | Ordinary |
17:22:59 - 28-Sep-26 |
| Buy* | 3 | $24.74 | Ordinary |
17:20:45 - 28-Sep-26 |
| Sell* | 300 | $24.71 | Ordinary |
17:18:52 - 28-Sep-26 |
| Sell* | 181 | $24.71 | Ordinary |
17:18:37 - 28-Sep-26 |
| Sell* | 240 | $24.72 | Ordinary |
17:18:37 - 28-Sep-26 |
| Sell* | 42 | $24.70 | Ordinary |
17:08:03 - 28-Sep-26 |
| Buy* | 1 | $24.73 | Ordinary |
16:59:49 - 28-Sep-26 |
| Sell* | 42 | $24.70 | Ordinary |
16:59:01 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Ordinary |
16:59:01 - 28-Sep-26 |
| Sell* | 42 | $24.70 | Ordinary |
16:58:03 - 28-Sep-26 |
| Sell* | 458 | $24.69 | Ordinary |
16:57:09 - 28-Sep-26 |
| Sell* | 1 | $24.69 | Ordinary |
16:57:09 - 28-Sep-26 |
| Sell* | 198 | $24.71 | Ordinary |
16:56:27 - 28-Sep-26 |
| Sell* | 1 | $24.71 | Ordinary |
16:56:27 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Ordinary |
16:56:12 - 28-Sep-26 |
| Sell* | 2 | $24.71 | Ordinary |
16:56:12 - 28-Sep-26 |
| Sell* | 3 | $24.70 | Ordinary |
16:55:37 - 28-Sep-26 |
| Buy* | 9 | $24.72 | Ordinary |
16:54:08 - 28-Sep-26 |
| Buy* | 2 | $24.70 | Ordinary |
16:54:08 - 28-Sep-26 |
| Buy* | 7 | $24.69 | Ordinary |
16:51:58 - 28-Sep-26 |
| Buy* | 6 | $24.69 | Ordinary |
16:51:58 - 28-Sep-26 |
| Buy* | 10 | $24.69 | Ordinary |
16:51:36 - 28-Sep-26 |
| Buy* | 111 | $24.72 | Ordinary |
16:50:51 - 28-Sep-26 |
| Buy* | 6 | $24.72 | Ordinary |
16:50:51 - 28-Sep-26 |
| Buy* | 33 | $24.71 | Ordinary |
16:50:51 - 28-Sep-26 |
| Buy* | 267 | $24.71 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 240 | $24.71 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 18 | $24.72 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 101 | $24.72 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 200 | $24.72 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 120 | $24.71 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 2 | $24.70 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 2 | $24.69 | Ordinary |
16:49:27 - 28-Sep-26 |
| Buy* | 5 | $24.66 | Ordinary |
16:49:15 - 28-Sep-26 |
| Buy* | 1 | $24.66 | Ordinary |
16:49:15 - 28-Sep-26 |
| Buy* | 100 | $24.66 | Ordinary |
16:48:23 - 28-Sep-26 |
| Buy* | 20 | $24.65 | Ordinary |
16:48:22 - 28-Sep-26 |
| Sell* | 6 | $24.64 | Ordinary |
16:47:48 - 28-Sep-26 |
| Unknown* | 55 | $24.65 | Ordinary |
16:44:53 - 28-Sep-26 |
| Sell* | 200 | $24.65 | Ordinary |
16:44:53 - 28-Sep-26 |
| Sell* | 280 | $24.65 | Ordinary |
16:41:48 - 28-Sep-26 |
| Sell* | 20 | $24.65 | Ordinary |
16:41:48 - 28-Sep-26 |
| Sell* | 2 | $24.65 | Ordinary |
16:41:48 - 28-Sep-26 |
| Buy* | 7 | $24.65 | Ordinary |
16:37:06 - 28-Sep-26 |
| Buy* | 7 | $24.65 | Ordinary |
16:37:04 - 28-Sep-26 |
| Unknown* | 7 | $24.64 | Ordinary |
16:31:26 - 28-Sep-26 |
| Unknown* | 7 | $24.64 | Ordinary |
16:28:33 - 28-Sep-26 |
| Buy* | 1,299 | $24.64 | Ordinary |
16:28:33 - 28-Sep-26 |
| Buy* | 10 | $24.63 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 10 | $24.63 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 10 | $24.63 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 9 | $24.63 | Ordinary |
16:23:46 - 28-Sep-26 |
| Buy* | 10 | $24.63 | Ordinary |
16:23:46 - 28-Sep-26 |
| Buy* | 10 | $24.63 | Ordinary |
16:23:46 - 28-Sep-26 |
| Buy* | 10 | $24.63 | Ordinary |
16:23:46 - 28-Sep-26 |
| Buy* | 10 | $24.63 | Ordinary |
16:23:46 - 28-Sep-26 |
| Buy* | 10 | $24.63 | Ordinary |
16:23:46 - 28-Sep-26 |
| Buy* | 10 | $24.63 | Ordinary |
16:23:46 - 28-Sep-26 |
| Buy* | 1,000 | $24.63 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 4 | $24.59 | Ordinary |
16:19:36 - 28-Sep-26 |
| Buy* | 7 | $24.59 | Ordinary |
16:18:54 - 28-Sep-26 |
| Buy* | 7 | $24.59 | Ordinary |
16:18:54 - 28-Sep-26 |
| Buy* | 18 | $24.59 | Ordinary |
16:18:54 - 28-Sep-26 |
| Buy* | 7 | $24.59 | Ordinary |
16:18:54 - 28-Sep-26 |
| Buy* | 7 | $24.59 | Ordinary |
16:18:54 - 28-Sep-26 |
| Buy* | 50 | $24.59 | Ordinary |
16:18:47 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Ordinary |
16:17:35 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Ordinary |
16:17:34 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Ordinary |
16:17:34 - 28-Sep-26 |
| Sell* | 120 | $24.55 | Ordinary |
16:17:34 - 28-Sep-26 |
| Sell* | 2 | $24.55 | Ordinary |
16:17:34 - 28-Sep-26 |
| Sell* | 50 | $24.55 | Ordinary |
16:17:34 - 28-Sep-26 |
| Sell* | 7 | $24.56 | Ordinary |
16:17:34 - 28-Sep-26 |
| Buy* | 100 | $24.55 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 616 | $24.55 | Ordinary |
16:17:28 - 28-Sep-26 |
| Sell* | 5 | $24.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $24.575 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $24.575 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $24.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $24.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 75 | $24.58 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 24 | $24.57 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 56 | $24.57 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $24.58 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 13 | $24.57 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $24.57 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 400 | $24.56 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 200 | $24.555 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $24.555 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $24.555 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 69 | $24.56 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 25 | $24.56 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 36 | $24.56 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 61 | $24.56 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 30 | $24.56 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 183 | $24.56 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 3 | $24.56 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 45 | $24.56 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 73 | $24.56 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 27 | $24.56 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 80 | $24.565 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 10 | $24.58 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 51 | $24.58 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 50 | $24.57 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 25 | $24.57 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 25 | $24.57 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 20 | $24.575 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 90 | $24.575 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 87 | $24.575 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 12 | $24.575 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 1 | $24.575 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 8 | $24.58 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 60 | $24.58 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 200 | $24.58 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 200 | $24.575 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 200 | $24.575 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 178 | $24.58 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 22 | $24.58 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 75 | $24.585 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 125 | $24.585 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 51 | $24.58 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 200 | $24.585 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 200 | $24.585 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 200 | $24.585 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 22 | $24.585 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 200 | $24.585 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 200 | $24.585 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 200 | $24.585 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 8 | $24.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 67 | $24.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 89 | $24.585 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 77 | $24.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 179 | $24.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 103 | $24.585 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 8 | $24.585 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 121 | $24.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 25 | $24.58 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 60 | $24.58 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 153 | $24.58 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 5 | $24.58 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 25 | $24.58 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 160 | $24.58 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 90 | $24.58 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 101 | $24.58 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 178 | $24.58 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 21 | $24.58 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 7 | $24.58 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 73 | $24.58 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 15 | $24.58 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 53 | $24.58 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 50 | $24.58 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 15 | $24.58 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 7 | $24.58 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 125 | $24.575 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 25 | $24.575 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 90 | $24.58 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 300 | $24.58 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 150 | $24.58 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 150 | $24.58 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 150 | $24.58 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 50 | $24.58 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 131 | $24.58 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 91 | $24.58 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 186 | $24.58 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 14 | $24.58 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 9 | $24.58 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 99 | $24.57 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 161 | $24.57 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 9 | $24.57 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 13 | $24.57 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 481 | $24.56 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 19 | $24.56 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 200 | $24.56 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 90 | $24.56 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 10 | $24.56 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1,000 | $24.56 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 200 | $24.56 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 10 | $24.555 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 100 | $24.555 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 200 | $24.56 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 200 | $24.56 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 200 | $24.555 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 55 | $24.55 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 100 | $24.555 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $24.555 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 90 | $24.56 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 27 | $24.56 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 1 | $24.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 6 | $24.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 5 | $24.58 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 20 | $24.58 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 300 | $24.58 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 25 | $24.585 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 200 | $24.585 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 200 | $24.585 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 200 | $24.585 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 200 | $24.585 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 13 | $24.59 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 200 | $24.59 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 25 | $24.585 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 31 | $24.59 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 98 | $24.60 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 57 | $24.60 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 1,800 | $24.60 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 31 | $24.60 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 4 | $24.595 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 139 | $24.59 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 300 | $24.59 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $24.59 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 200 | $24.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 447 | $24.58 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 153 | $24.58 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $24.58 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $24.58 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 31 | $24.58 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 9 | $24.58 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $24.59 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 25 | $24.585 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $24.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $24.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $24.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $24.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $24.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $24.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4,000 | $24.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $24.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 50 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $24.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $24.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $24.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $24.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 85 | $24.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $24.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 162 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 394 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $24.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $24.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 147 | $24.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $24.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $24.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $24.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $24.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 43 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $24.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 38 | $24.60 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 62 | $24.60 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 42 | $24.60 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 75 | $24.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 200 | $24.595 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 77 | $24.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 31 | $24.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 25 | $24.585 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 89 | $24.585 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 11 | $24.585 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 11 | $24.585 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 11 | $24.585 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 25 | $24.59 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 50 | $24.59 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 25 | $24.59 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 72 | $24.59 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 13 | $24.59 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 25 | $24.59 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 63 | $24.59 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1,299 | $24.60 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 60 | $24.605 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 5 | $24.605 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 1 | $24.605 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 13 | $24.61 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 87 | $24.61 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 168 | $24.615 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 38 | $24.61 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 200 | $24.61 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 30 | $24.61 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 4 | $24.61 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 200 | $24.61 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 70 | $24.61 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 90 | $24.61 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 25 | $24.605 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 50 | $24.61 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 25 | $24.61 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 25 | $24.61 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 50 | $24.61 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 6 | $24.61 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 27 | $24.61 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 50 | $24.615 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 50 | $24.615 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 50 | $24.615 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 50 | $24.615 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 50 | $24.615 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 50 | $24.615 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 50 | $24.615 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 50 | $24.615 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 50 | $24.615 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 50 | $24.615 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 200 | $24.62 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 187 | $24.62 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 89 | $24.615 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 11 | $24.615 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 200 | $24.625 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 200 | $24.625 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 12 | $24.63 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 200 | $24.63 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 54 | $24.63 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 13 | $24.63 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 75 | $24.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 25 | $24.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 31 | $24.63 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 73 | $24.63 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $24.625 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $24.625 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 69 | $24.62 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 69 | $24.61 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 66 | $24.61 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 70 | $24.61 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 72 | $24.60 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 3 | $24.60 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 200 | $24.60 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 30 | $24.60 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 200 | $24.60 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 89 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 11 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 89 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 11 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 6 | $24.60 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 74 | $24.61 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 16 | $24.61 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 50 | $24.61 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 4 | $24.61 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 30 | $24.61 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 5 | $24.62 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 3,663 | $24.63 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 25 | $24.63 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 11 | $24.63 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 98 | $24.63 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 90 | $24.64 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1,700 | $24.64 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 200 | $24.64 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 36 | $24.65 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 300 | $24.65 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 71 | $24.65 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 13 | $24.64 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 71 | $24.645 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 75 | $24.65 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 25 | $24.65 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 74 | $24.64 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 92 | $24.635 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 8 | $24.635 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 16 | $24.63 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 84 | $24.63 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 16 | $24.62 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 58 | $24.63 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 85 | $24.63 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 3 | $24.63 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 74 | $24.63 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 26 | $24.63 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 33 | $24.63 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 19 | $24.63 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 20 | $24.63 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 31 | $24.63 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 39 | $24.63 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 82 | $24.63 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 18 | $24.63 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 50 | $24.63 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 50 | $24.63 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 40 | $24.62 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 11 | $24.615 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 68 | $24.615 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 63 | $24.62 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 11 | $24.62 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 200 | $24.64 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 200 | $24.645 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Unknown* | 200 | $24.645 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 72 | $24.64 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 120 | $24.64 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 20 | $24.64 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 5 | $24.64 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 8 | $24.64 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 50 | $24.64 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 5 | $24.65 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 190 | $24.65 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 10 | $24.65 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 101 | $24.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 88 | $24.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 3,600 | $24.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 115 | $24.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 84 | $24.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 200 | $24.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 50 | $24.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 22 | $24.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 62 | $24.65 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 13 | $24.65 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 5 | $24.66 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 25 | $24.67 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 200 | $24.665 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $24.665 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.675 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 30 | $24.67 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 67 | $24.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 26 | $24.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 21 | $24.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $24.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $24.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 66 | $24.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 73 | $24.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 99 | $24.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 66 | $24.67 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 24 | $24.67 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $24.67 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 73 | $24.67 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 19 | $24.67 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 176 | $24.67 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 200 | $24.67 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 200 | $24.67 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 33 | $24.67 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 8 | $24.67 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 59 | $24.67 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 12 | $24.67 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 188 | $24.67 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 370 | $24.665 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 22 | $24.665 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 178 | $24.665 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 122 | $24.665 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 500 | $24.665 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 5 | $24.67 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 12 | $24.67 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 66 | $24.67 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 22 | $24.67 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 95 | $24.66 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 19 | $24.66 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 15 | $24.66 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 400 | $24.665 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 22 | $24.665 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 18 | $24.66 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 44 | $24.66 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 56 | $24.66 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 20 | $24.65 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 3 | $24.65 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 20 | $24.64 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 3 | $24.64 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 210 | $24.64 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 200 | $24.64 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 40 | $24.63 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 50 | $24.64 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 25 | $24.63 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 25 | $24.63 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 41 | $24.64 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 6 | $24.64 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 6 | $24.64 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 6 | $24.64 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 17 | $24.64 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 200 | $24.645 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 76 | $24.64 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 3 | $24.64 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 78 | $24.64 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 215 | $24.64 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 57 | $24.64 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 400 | $24.64 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 400 | $24.64 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 3 | $24.64 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 22 | $24.64 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 3 | $24.64 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 50 | $24.64 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 50 | $24.64 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 20 | $24.64 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 200 | $24.635 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 2 | $24.64 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 98 | $24.64 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 2 | $24.64 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 125 | $24.645 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 50 | $24.64 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 19 | $24.64 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 8 | $24.64 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 5 | $24.64 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 200 | $24.645 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 806 | $24.65 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Unknown* | 622 | $24.645 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 81 | $24.64 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 25 | $24.64 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 3 | $24.64 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 200 | $24.64 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 3 | $24.64 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 50 | $24.64 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 15 | $24.64 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 52 | $24.64 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 13 | $24.64 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 200 | $24.64 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 91 | $24.64 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 13 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 50 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 50 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 55 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 567 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 33 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 432 | $24.645 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 300 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 49 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 127 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 300 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 128 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 85 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 6 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 9 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 300 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 72 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 6 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 43 | $24.64 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 30 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 6 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 24 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 26 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 5 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 300 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 5 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 7 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 105 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 5 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 23 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 27 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 24 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 2 | $24.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 120 | $24.64 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 50 | $24.645 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 50 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 200 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 15 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 110 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 150 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 10 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 2,000 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 360 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 40 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 239 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 2 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 15 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 10 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 299 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 10 | $24.65 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 50 | $24.66 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 25 | $24.66 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 955 | $24.66 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 28 | $24.66 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 72 | $24.66 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 600 | $24.67 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 50 | $24.68 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 11 | $24.68 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 11 | $24.68 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $24.685 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 50 | $24.685 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 3 | $24.68 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 71 | $24.68 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 14 | $24.67 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 100 | $24.675 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Unknown* | 100 | $24.675 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 76 | $24.67 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 3 | $24.67 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 90 | $24.67 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 2 | $24.67 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 7 | $24.67 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 5 | $24.67 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 5 | $24.67 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 300 | $24.66 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 550 | $24.66 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 50 | $24.66 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 50 | $24.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 400 | $24.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $24.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $24.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 60 | $24.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 13 | $24.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 400 | $24.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 15 | $24.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 12 | $24.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 6 | $24.66 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1,200 | $24.66 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 50 | $24.66 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 5 | $24.66 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 4,066 | $24.66 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 3,569 | $24.66 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 200 | $24.66 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 11 | $24.66 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 50 | $24.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 7 | $24.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 125 | $24.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 25 | $24.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 2 | $24.68 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 20 | $24.68 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 27 | $24.69 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 100 | $24.695 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 2,000 | $24.70 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 5 | $24.70 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 500 | $24.70 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 50 | $24.71 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 25 | $24.71 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 10 | $24.71 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 1 | $24.72 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 200 | $24.72 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 10 | $24.72 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 50 | $24.72 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 20 | $24.72 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 12 | $24.72 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 11 | $24.72 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 24 | $24.72 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 50 | $24.725 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 50 | $24.725 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 50 | $24.725 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 50 | $24.725 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 50 | $24.725 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 50 | $24.725 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 50 | $24.725 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 50 | $24.725 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 50 | $24.725 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 118 | $24.72 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 200 | $24.72 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 50 | $24.715 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 3 | $24.72 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $24.715 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 7 | $24.72 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 3 | $24.72 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 25 | $24.72 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 13 | $24.72 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 117 | $24.72 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 300 | $24.72 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $24.72 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 4 | $24.71 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 12 | $24.71 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 47 | $24.72 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 53 | $24.72 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 47 | $24.72 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 200 | $24.72 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 12 | $24.71 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 11 | $24.71 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 13 | $24.71 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 200 | $24.71 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Unknown* | 400 | $24.705 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 395 | $24.70 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 200 | $24.70 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 200 | $24.69 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 50 | $24.69 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 25 | $24.69 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $24.685 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 83 | $24.69 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 15 | $24.69 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 2 | $24.69 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $24.685 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 200 | $24.685 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 300 | $24.685 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 89 | $24.68 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 11 | $24.68 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $24.685 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 300 | $24.685 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 7 | $24.69 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 6 | $24.68 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $24.685 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Unknown* | 100 | $24.675 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 30 | $24.68 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 300 | $24.68 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 500 | $24.68 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 30 | $24.68 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 29 | $24.68 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 2 | $24.68 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 29 | $24.68 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 1 | $24.685 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 11 | $24.69 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 11 | $24.69 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 94 | $24.91 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 80 | $24.92 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 64 | $24.92 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 25 | $24.92 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 78 | $24.92 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 53 | $24.92 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 114 | $24.92 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 4 | $24.92 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 125 | $24.92 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 25 | $24.92 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 80 | $24.92 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 76 | $24.92 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 12 | $24.92 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 74 | $24.92 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 98 | $24.92 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 25 | $24.92 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 5 | $24.92 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 25 | $24.91 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 71 | $24.91 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 90 | $24.91 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 1 | $24.90 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 155 | $24.90 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 300 | $24.90 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 74 | $24.90 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $24.90 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 69 | $24.91 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Unknown* | 8 | $24.915 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Unknown* | 100 | $24.91 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 100 | $24.91 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 100 | $24.91 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 50 | $24.91 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 5 | $24.915 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 10 | $24.91 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 12 | $24.905 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 31 | $24.93 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 253 | $24.94 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 60 | $24.94 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 11 | $24.94 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 12 | $24.94 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 14 | $24.94 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 17 | $24.94 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 90 | $24.94 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 25 | $24.94 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 25 | $24.94 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 54 | $24.94 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 87 | $24.95 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 2 | $24.95 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 18 | $24.94 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 50 | $24.95 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 316 | $24.95 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 81 | $24.965 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 80 | $24.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 81 | $24.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 55 | $24.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $24.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $24.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 88 | $24.96 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $24.965 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $24.965 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.965 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.965 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.965 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.965 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.965 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $24.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $24.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $24.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $24.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $24.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $24.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 44 | $24.945 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $24.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $24.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $24.945 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $24.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 225 | $24.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $24.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 53 | $24.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 15 | $24.94 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 15 | $24.94 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 50 | $24.94 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 52 | $24.94 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 50 | $24.94 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 50 | $24.94 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Unknown* | 100 | $24.94 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 1,000 | $24.94 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 50 | $24.935 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 5 | $24.93 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 95 | $24.93 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 5 | $24.93 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 10 | $24.915 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 100 | $24.915 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 25 | $24.91 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 23 | $24.91 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 72 | $24.91 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 138 | $24.915 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 9 | $24.91 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 91 | $24.91 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 9 | $24.91 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 100 | $24.915 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 316 | $24.915 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 100 | $24.915 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 175 | $24.915 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 50 | $24.92 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 50 | $24.92 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 9 | $24.92 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 41 | $24.92 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 9 | $24.92 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 12 | $24.92 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 100 | $24.925 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 100 | $24.925 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 5 | $24.92 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 50 | $24.915 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Unknown* | 100 | $24.915 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 30 | $24.91 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 70 | $24.91 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 140 | $24.91 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 200 | $24.91 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 50 | $24.91 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 50 | $24.91 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 5 | $24.91 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 3 | $24.92 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 3 | $24.92 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 57 | $24.92 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 12 | $24.92 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 25 | $24.92 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 100 | $24.925 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 50 | $24.925 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 100 | $24.925 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 76 | $24.92 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 5 | $24.92 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 7 | $24.92 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 71 | $24.91 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 200 | $24.91 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 378 | $24.91 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 17 | $24.91 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 69 | $24.91 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 14 | $24.91 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Unknown* | 50 | $24.905 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 69 | $24.90 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 5 | $24.90 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 99 | $24.89 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 116 | $24.89 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 200 | $24.89 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 72 | $24.89 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 91 | $24.88 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 72 | $24.88 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Unknown* | 10 | $24.875 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 9 | $24.88 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 89 | $24.88 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 84 | $24.88 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 3 | $24.88 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 7 | $24.88 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 11 | $24.88 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 316 | $24.89 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 90 | $24.89 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 5 | $24.89 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 74 | $24.90 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 55 | $24.90 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 100 | $24.905 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 100 | $24.905 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 105 | $24.91 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 50 | $24.91 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 15 | $24.91 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Unknown* | 100 | $24.915 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 69 | $24.92 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 66 | $24.92 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 69 | $24.91 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 70 | $24.905 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 65 | $24.91 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 155 | $24.90 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 300 | $24.90 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 73 | $24.90 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 83 | $24.90 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 17 | $24.90 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 8 | $24.90 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 6 | $24.90 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 57 | $24.90 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 3 | $24.90 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 8 | $24.90 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 31 | $24.90 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 32 | $24.91 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 200 | $24.91 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 68 | $24.91 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 100 | $24.91 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 316 | $24.91 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 100 | $24.91 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 69 | $24.91 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 316 | $24.925 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 70 | $24.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 65 | $24.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 31 | $24.915 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 69 | $24.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $24.925 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $24.925 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $24.925 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $24.925 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $24.925 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $24.925 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 6 | $24.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 58 | $24.925 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $24.925 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 159 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 76 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 13 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 18 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 95 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 25 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 73 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 62 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 38 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 97 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 120 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 6 | $24.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 28 | $24.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 72 | $24.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 120 | $24.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 20 | $24.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 900 | $24.87 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 200 | $24.87 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 90 | $24.87 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 78 | $24.86 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 5 | $24.865 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 95 | $24.865 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 5 | $24.865 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $24.855 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 25 | $24.85 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 90 | $24.85 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 9 | $24.85 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 24 | $24.84 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 200 | $24.85 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 13 | $24.85 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Unknown* | 125 | $24.85 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 6 | $24.85 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 50 | $24.85 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 400 | $24.86 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 57 | $24.85 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 500 | $24.85 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 190 | $24.85 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 64 | $24.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 36 | $24.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 83 | $24.86 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 200 | $24.87 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 104 | $24.87 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 96 | $24.87 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 71 | $24.87 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 25 | $24.87 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 3 | $24.87 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 59 | $24.87 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 25 | $24.87 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 5 | $24.87 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 63 | $24.87 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 200 | $24.86 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 11 | $24.86 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 13 | $24.86 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 97 | $24.86 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 3 | $24.86 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Unknown* | 87 | $24.855 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Unknown* | 13 | $24.855 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 6 | $24.85 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 400 | $24.85 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 14 | $24.84 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 100 | $24.835 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 100 | $24.835 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $24.835 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 79 | $24.84 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 8 | $24.84 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 6 | $24.84 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 50 | $24.84 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 58 | $24.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Unknown* | 10 | $24.845 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Unknown* | 100 | $24.845 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 9 | $24.845 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 200 | $24.85 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 19 | $24.85 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 5 | $24.85 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 54 | $24.85 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 50 | $24.85 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 119 | $24.86 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 21 | $24.86 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 53 | $24.86 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 50 | $24.865 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 200 | $24.86 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 25 | $24.86 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 3 | $24.86 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 50 | $24.86 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 25 | $24.86 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 5 | $24.86 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 200 | $24.86 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 10 | $24.86 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 16 | $24.85 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 10 | $24.86 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 68 | $24.86 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 49 | $24.86 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 51 | $24.86 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 49 | $24.86 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 20 | $24.86 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 5 | $24.85 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 283 | $24.85 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 57 | $24.85 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 80 | $24.85 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 22 | $24.85 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 1 | $24.855 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Unknown* | 50 | $24.855 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 40 | $24.85 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 60 | $24.85 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 65 | $24.85 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 27 | $24.85 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 200 | $24.85 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 73 | $24.85 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 27 | $24.85 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 73 | $24.85 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 27 | $24.85 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 18 | $24.84 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 200 | $24.84 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 200 | $24.84 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 15 | $24.84 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Unknown* | 100 | $24.835 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 20 | $24.84 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.835 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 72 | $24.835 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Unknown* | 28 | $24.835 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Unknown* | 100 | $24.835 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Unknown* | 100 | $24.835 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 11 | $24.83 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 13 | $24.83 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 5 | $24.83 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 25 | $24.83 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 200 | $24.83 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 100 | $24.825 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 2 | $24.835 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 6 | $24.83 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 65 | $24.83 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 100 | $24.835 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 55 | $24.84 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 50 | $24.84 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 19 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 186 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 18 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 52 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 98 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 48 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 50 | $24.845 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 105 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 300 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 7 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 500 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 200 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 410 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 52 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 16 | $24.86 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 65 | $24.86 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 200 | $24.86 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 50 | $24.86 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 4 | $24.86 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 50 | $24.86 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 78 | $24.86 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 51 | $24.86 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 25 | $24.86 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 50 | $24.87 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1,000 | $24.87 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 53 | $24.87 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 5 | $24.87 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 46 | $24.87 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 54 | $24.87 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Unknown* | 1 | $24.875 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 6 | $24.89 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 124 | $24.88 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 17 | $24.88 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 50 | $24.88 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 300 | $24.88 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 25 | $24.88 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 25 | $24.88 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 71 | $24.88 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 8 | $24.89 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 80 | $24.89 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 20 | $24.89 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 80 | $24.89 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 120 | $24.89 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 45 | $24.89 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 60 | $24.89 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 20 | $24.89 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 55 | $24.89 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 45 | $24.89 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 54 | $24.89 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 13 | $24.89 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 50 | $24.88 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 50 | $24.88 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 200 | $24.88 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 60 | $24.88 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 55 | $24.88 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 100 | $24.875 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 200 | $24.87 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 90 | $24.87 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 42 | $24.865 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 58 | $24.865 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 5 | $24.86 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 5 | $24.865 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 3 | $24.87 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 55 | $24.87 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 11 | $24.87 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 8 | $24.88 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 4 | $24.88 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 93 | $24.88 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 11 | $24.88 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 51 | $24.88 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 83 | $24.88 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 50 | $24.88 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 40 | $24.88 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 50 | $24.88 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 84 | $24.88 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 45 | $24.88 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 16 | $24.88 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 9 | $24.88 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 25 | $24.88 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 50 | $24.88 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 12 | $24.87 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Unknown* | 45 | $24.875 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 11 | $24.87 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 17 | $24.87 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 3 | $24.875 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 1 | $24.875 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 24 | $24.87 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $24.855 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 50 | $24.855 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 50 | $24.855 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $24.855 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 90 | $24.86 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 49 | $24.86 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 90 | $24.85 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 62 | $24.86 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 76 | $24.86 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 24 | $24.86 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 800 | $24.86 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 200 | $24.86 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 53 | $24.87 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 75 | $24.87 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 25 | $24.87 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 1,000 | $24.87 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Unknown* | 100 | $24.875 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 25 | $24.865 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 8 | $24.87 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 78 | $24.87 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Unknown* | 100 | $24.875 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 25 | $24.86 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 90 | $24.86 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Unknown* | 90 | $24.855 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 3 | $24.86 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 300 | $24.86 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 53 | $24.87 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 55 | $24.87 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 75 | $24.88 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 36 | $25.01 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 126 | $25.01 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 35 | $25.01 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 70 | $25.01 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 140 | $25.01 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 126 | $25.00 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 74 | $25.00 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 25 | $25.00 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 25 | $25.00 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 50 | $25.00 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 75 | $25.01 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 126 | $25.01 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 51 | $25.02 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 200 | $25.02 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Unknown* | 10 | $25.025 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Unknown* | 1 | $25.02 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 72 | $25.02 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 56 | $25.02 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 5 | $25.02 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 14 | $25.02 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 4 | $25.02 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Unknown* | 74 | $25.025 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 126 | $25.025 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Unknown* | 50 | $25.025 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 66 | $25.02 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 66 | $25.02 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 34 | $25.02 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 76 | $25.01 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 77 | $25.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 96 | $25.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 79 | $25.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 32 | $25.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 70 | $25.01 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 6 | $25.00 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 5 | $25.00 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 300 | $24.98 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 25 | $24.97 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 25 | $24.97 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 2 | $24.97 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 20 | $24.96 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 79 | $24.96 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $24.955 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 51 | $24.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 26 | $24.975 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 75 | $24.98 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 40 | $24.98 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 70 | $24.98 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 40 | $24.99 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 20 | $24.98 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 45 | $24.98 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 71 | $24.98 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 2 | $24.98 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Unknown* | 74 | $24.975 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Unknown* | 26 | $24.975 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Unknown* | 4 | $24.975 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Unknown* | 14 | $24.975 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Unknown* | 1 | $24.975 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 20 | $24.98 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 25 | $24.98 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 41 | $24.98 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 59 | $24.98 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Unknown* | 10 | $24.985 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 73 | $24.98 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 91 | $24.99 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 10 | $24.995 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 8 | $24.99 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Unknown* | 48 | $25.00 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 73 | $24.99 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 64 | $25.00 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 41 | $25.00 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 6 | $25.00 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 500 | $25.00 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 26 | $25.00 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 74 | $25.00 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 70 | $24.99 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 77 | $24.99 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 25 | $24.985 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 76 | $24.98 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 200 | $24.98 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 71 | $24.97 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 125 | $24.97 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Unknown* | 50 | $24.975 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 67 | $24.97 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 20 | $24.97 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 75 | $24.96 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 73 | $24.97 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 76 | $24.97 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 25 | $24.97 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 25 | $24.97 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Unknown* | 109 | $24.97 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 37 | $24.97 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 76 | $24.97 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 84 | $24.97 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 106 | $24.97 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 3 | $24.97 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 10 | $24.975 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 59 | $24.97 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 3 | $24.98 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 53 | $24.98 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Unknown* | 75 | $24.985 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 125 | $24.99 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 54 | $24.99 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 4 | $24.99 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 25 | $25.00 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 93 | $25.00 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 6 | $25.01 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 49 | $25.01 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 51 | $25.01 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 7 | $25.01 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 85 | $25.01 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 300 | $25.01 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 5 | $25.01 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 25 | $25.01 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 300 | $25.01 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 28 | $25.02 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 28 | $25.02 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 74 | $25.025 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Unknown* | 126 | $25.025 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 154 | $25.03 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 23 | $25.02 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 12 | $25.02 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 24 | $25.02 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 50 | $25.02 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 50 | $25.03 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 148 | $25.02 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 23 | $25.02 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 50 | $25.02 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 12 | $25.02 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 99 | $25.02 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 300 | $25.02 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 3 | $25.01 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 9 | $25.01 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 64 | $25.01 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 38 | $25.00 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 3 | $25.00 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 9 | $25.00 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 56 | $25.01 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 25 | $25.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 24 | $25.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 42 | $25.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 17 | $25.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $25.00 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 17 | $24.99 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 59 | $24.99 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 126 | $24.99 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 40 | $24.98 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 183 | $24.98 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 77 | $24.97 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 300 | $24.97 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 78 | $24.97 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 40 | $24.97 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 78 | $24.96 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 93 | $24.96 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 93 | $24.96 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 93 | $24.96 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 93 | $24.96 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 6 | $24.96 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 74 | $24.96 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 25 | $24.96 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 25 | $24.96 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 69 | $24.96 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 25 | $24.96 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 6 | $24.96 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 76 | $24.95 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 70 | $24.94 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 73 | $24.94 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 10 | $24.935 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 77 | $24.93 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 71 | $24.93 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 55 | $24.92 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 25 | $24.91 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 53 | $24.91 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 25 | $24.91 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 25 | $24.92 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 77 | $24.92 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 45 | $24.92 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 25 | $24.92 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 100 | $24.915 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 75 | $24.91 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 79 | $24.91 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 25 | $24.90 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 100 | $24.915 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 41 | $24.905 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 126 | $24.905 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 2 | $24.905 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 66 | $24.90 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 50 | $24.89 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 72 | $24.89 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 28 | $24.89 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 19 | $24.89 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 39 | $24.89 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 55 | $24.89 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 2 | $24.89 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 23 | $24.89 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 18 | $24.88 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 55 | $24.88 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 126 | $24.88 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 20 | $24.88 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 50 | $24.88 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 50 | $24.88 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 37 | $24.88 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $24.88 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 12 | $24.88 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 20 | $24.89 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 50 | $24.89 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 62 | $24.89 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 126 | $24.90 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 45 | $24.90 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 200 | $24.90 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 200 | $24.90 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 6 | $24.89 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 1 | $24.89 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 25 | $24.90 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 50 | $24.91 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 58 | $24.92 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 200 | $24.92 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 20 | $24.92 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 6 | $24.91 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 250 | $24.92 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 100 | $24.925 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 51 | $24.93 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 3 | $24.95 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 25 | $24.96 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 125 | $24.97 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Unknown* | 126 | $24.97 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 25 | $24.975 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 100 | $24.965 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 126 | $24.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 126 | $24.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 50 | $24.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 126 | $24.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 126 | $24.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 126 | $24.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 45 | $24.98 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 140 | $24.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 3 | $24.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $24.94 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $24.945 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 4 | $24.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 207 | $24.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 60 | $24.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 3 | $24.99 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 4 | $24.99 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 13 | $24.99 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 70 | $24.99 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 124 | $25.00 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 50 | $25.00 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 66 | $25.01 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 3 | $25.01 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 100 | $25.005 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 4 | $25.00 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 96 | $25.00 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 4 | $25.00 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 96 | $25.00 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 408 | $24.99 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 30 | $24.98 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 125 | $24.98 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 23 | $24.98 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 77 | $24.98 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 67 | $24.98 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 125 | $24.98 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 7 | $24.98 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 46 | $24.98 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 34 | $24.98 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 51 | $24.98 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 16 | $24.98 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 84 | $24.98 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 66 | $24.99 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 70 | $25.00 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 125 | $24.99 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 75 | $25.01 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $25.005 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 6 | $25.00 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 53 | $25.00 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 66 | $25.00 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 41 | $25.01 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 26 | $25.01 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 70 | $25.00 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 74 | $24.99 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 73 | $25.00 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 73 | $24.99 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 69 | $24.99 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 54 | $25.01 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 70 | $25.02 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 70 | $25.01 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 72 | $25.00 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 67 | $25.00 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 70 | $25.01 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 13 | $25.01 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 77 | $25.00 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 77 | $24.99 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 59 | $24.99 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 60 | $24.99 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 40 | $24.94 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 65 | $24.94 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 35 | $24.94 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 11 | $24.87 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 25 | $24.87 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 25 | $24.88 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 3 | $24.88 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 268 | $24.885 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 56 | $24.885 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 40 | $24.885 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 54 | $24.885 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 3 | $24.885 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 3 | $24.885 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 50 | $24.885 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 30 | $24.89 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 10 | $24.87 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 33 | $24.87 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 100 | $24.865 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 20 | $24.87 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 100 | $24.875 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 100 | $24.875 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 50 | $24.875 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 50 | $24.875 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Unknown* | 8 | $24.875 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 3 | $24.87 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 73 | $24.87 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 20 | $24.86 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 70 | $24.86 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Unknown* | 126 | $24.86 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 27 | $24.86 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 12 | $24.87 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 70 | $24.875 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Unknown* | 68 | $24.88 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 25 | $24.87 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 25 | $24.87 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 18 | $24.86 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 6 | $24.85 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 60 | $24.85 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 71 | $24.85 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 165 | $24.84 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 300 | $24.84 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 75 | $24.84 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 64 | $24.84 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 11 | $24.83 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 25 | $24.835 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 35 | $24.84 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 77 | $24.84 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 25 | $24.85 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 7 | $24.85 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1,317 | $24.85 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 40 | $24.85 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 60 | $24.85 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 60 | $24.86 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 50 | $24.86 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 50 | $24.855 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 50 | $24.855 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 50 | $24.855 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 5 | $24.85 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 394 | $24.85 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 89 | $24.85 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 57 | $24.86 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 10 | $24.865 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 2 | $24.87 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 25 | $24.87 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Unknown* | 20 | $24.875 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 75 | $24.88 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 25 | $24.88 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 82 | $24.87 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 25 | $24.86 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 200 | $24.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 29 | $24.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 175 | $24.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 25 | $24.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 7 | $24.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 171 | $24.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 29 | $24.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 71 | $24.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $24.865 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Unknown* | 74 | $24.86 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 5 | $24.86 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 95 | $24.86 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 50 | $24.86 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 70 | $24.86 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 73 | $24.86 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 25 | $24.86 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 72 | $24.86 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 143 | $24.86 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 90 | $24.86 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 200 | $24.86 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 78 | $24.86 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Unknown* | 100 | $24.855 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 19 | $24.85 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 69 | $24.86 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 246 | $24.86 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 50 | $24.85 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 32 | $24.86 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 583 | $24.86 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 32 | $24.87 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 301 | $24.86 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 282 | $24.86 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 77 | $24.865 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 25 | $24.86 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 25 | $24.86 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 211 | $24.86 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 483 | $24.86 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 25 | $24.87 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 25 | $24.87 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 80 | $24.87 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 26 | $24.875 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Unknown* | 100 | $24.875 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 10 | $24.87 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 60 | $24.87 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 40 | $24.87 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 50 | $24.875 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 20 | $24.88 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 25 | $24.91 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 25 | $24.91 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 25 | $24.90 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Unknown* | 50 | $24.895 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 75 | $24.90 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 20 | $24.89 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1,000 | $24.88 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 41 | $24.91 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 59 | $24.91 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 41 | $24.91 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 39 | $24.90 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Unknown* | 50 | $24.875 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Unknown* | 50 | $24.875 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 10 | $24.87 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 120 | $24.87 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 29 | $24.87 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 131 | $24.87 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 140 | $24.87 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 20 | $24.865 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 50 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 82 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 50 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 28 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 200 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 615 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 5 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 16 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 49 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 25 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 147 | $24.86 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 12 | $24.86 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 23 | $24.88 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 25 | $24.89 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 17 | $24.87 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 126 | $24.87 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 12 | $24.88 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 261 | $24.87 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 3 | $24.87 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 8 | $24.87 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 25 | $24.87 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 74 | $24.87 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 225 | $24.87 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 3 | $24.87 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $24.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 125 | $24.875 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 90 | $24.88 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 2 | $24.885 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 3 | $24.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $24.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $24.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 25 | $24.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 25 | $24.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 47 | $24.91 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 9 | $24.91 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 50 | $24.91 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 73 | $24.91 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $24.925 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 86 | $24.925 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 87 | $24.93 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 99 | $24.92 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $24.93 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $24.92 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $24.92 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $24.92 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 86 | $24.92 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 37 | $24.91 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 50 | $24.91 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 50 | $24.91 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Unknown* | 6 | $24.91 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 100 | $24.91 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Unknown* | 100 | $24.91 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Unknown* | 83 | $24.905 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 26 | $24.915 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 33 | $24.905 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $24.905 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 41 | $24.89 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 51 | $24.88 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 41 | $24.875 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 4 | $24.87 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 4 | $24.87 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 62 | $24.86 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 54 | $24.87 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 3 | $24.87 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 6 | $24.87 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 75 | $24.88 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 4 | $24.88 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 7 | $24.87 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 8 | $24.87 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 11 | $24.87 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 13 | $24.87 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 16 | $24.87 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 26 | $24.87 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 32 | $24.87 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 17 | $24.87 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Unknown* | 126 | $24.875 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 3 | $24.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 4 | $24.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 6 | $24.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 7 | $24.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 9 | $24.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 11 | $24.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 14 | $24.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 17 | $24.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 22 | $24.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Unknown* | 27 | $24.86 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Unknown* | 34 | $24.86 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Unknown* | 23 | $24.86 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 25 | $24.86 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Sell* | 93 | $24.86 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Unknown* | 29 | $24.86 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 5 | $24.85 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 36 | $24.85 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 24 | $24.845 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 7 | $24.84 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 4 | $24.84 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 20 | $24.84 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 7 | $24.84 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Unknown* | 27 | $24.835 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 63 | $24.835 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 6 | $24.84 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 9 | $24.845 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 5 | $24.84 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 44 | $24.84 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 200 | $24.84 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 18 | $24.84 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 7 | $24.83 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 8 | $24.83 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 11 | $24.83 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 13 | $24.83 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 16 | $24.83 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 20 | $24.83 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 26 | $24.83 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 32 | $24.83 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 40 | $24.83 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 50 | $24.83 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 65 | $24.83 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 57 | $24.83 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 6 | $24.835 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 200 | $24.83 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 126 | $24.84 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Unknown* | 14 | $24.84 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Unknown* | 50 | $24.84 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Unknown* | 30 | $24.84 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 50 | $24.84 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 17 | $24.85 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 73 | $24.85 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 21 | $24.86 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 25 | $24.86 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 51 | $24.86 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $24.875 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 50 | $24.88 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Unknown* | 50 | $24.89 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Sell* | 72 | $24.90 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 71 | $24.90 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 1 | $24.895 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 126 | $24.895 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 47 | $24.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 42 | $24.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 76 | $24.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 33 | $24.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 126 | $24.895 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 72 | $24.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 126 | $24.895 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $24.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 126 | $24.895 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 126 | $24.895 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 44 | $24.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 56 | $24.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 18 | $24.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 126 | $24.895 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 26 | $24.895 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 41 | $24.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 51 | $24.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 49 | $24.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $24.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $24.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 25 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 66 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 51 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 25 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 68 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 86 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 61 | $24.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 66 | $24.87 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 20 | $24.875 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 25 | $24.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 25 | $24.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 200 | $24.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 50 | $24.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 50 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 214 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 11 | $24.90 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 89 | $24.90 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 125 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 25 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 25 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $24.89 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 25 | $24.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 600 | $24.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $24.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 25 | $24.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 50 | $24.88 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 55 | $24.87 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 51 | $24.865 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 5 | $24.865 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 70 | $24.845 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 71 | $24.835 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 50 | $24.83 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 37 | $24.84 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 2 | $24.835 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 2 | $24.835 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 20 | $24.835 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 72 | $24.825 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 75 | $24.85 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 25 | $24.85 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 65 | $24.85 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 25 | $24.85 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 26 | $24.86 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 26 | $24.86 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 26 | $24.86 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 126 | $24.865 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 126 | $24.865 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 48 | $24.865 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 126 | $24.865 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 26 | $24.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 51 | $24.85 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 82 | $24.84 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 18 | $24.84 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $24.85 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $24.85 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $24.845 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 2 | $24.82 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 50 | $24.84 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 26 | $24.835 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $24.835 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 126 | $24.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 78 | $24.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 48 | $24.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 126 | $24.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 126 | $24.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 126 | $24.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $24.835 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 25 | $24.82 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 240 | $24.825 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 126 | $24.825 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $24.815 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 3 | $24.84 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 126 | $24.835 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 126 | $24.845 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2 | $24.845 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $24.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 115 | $24.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 28 | $24.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $24.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $24.83 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $24.835 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 26 | $24.835 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $24.835 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 39 | $24.83 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $24.825 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 126 | $24.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 78 | $24.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 48 | $24.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 126 | $24.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 126 | $24.84 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $24.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 126 | $24.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.835 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $24.845 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $24.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 99 | $24.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.835 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 126 | $24.845 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $24.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $24.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $24.795 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 74 | $24.795 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 26 | $24.795 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $24.795 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $24.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $24.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $24.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 126 | $24.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $24.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $24.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $24.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $24.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $24.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $24.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12 | $24.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 15 | $24.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 19 | $24.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 24 | $24.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 29 | $24.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 37 | $24.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 72 | $24.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 46 | $24.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 57 | $24.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $24.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $24.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 42 | $24.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 126 | $24.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 126 | $24.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 126 | $24.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 65 | $24.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 63 | $24.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 63 | $24.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 50 | $24.75 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 2 | $24.74 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 67 | $24.74 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 75 | $24.73 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 65 | $24.73 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 40 | $24.73 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 5 | $24.73 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 24 | $24.74 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 100 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 2,325 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 48 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 105 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 25 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 20 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 5 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 200 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 21 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 72 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1,000 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 2,436 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 200 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 165 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1,099 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 30 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 5 | $24.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 85 | $24.76 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 7 | $24.76 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 25 | $24.76 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 88 | $24.76 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 2 | $24.76 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $24.76 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 17 | $24.77 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 50 | $24.78 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 200 | $24.78 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 200 | $24.78 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 200 | $24.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $24.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 126 | $24.785 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $24.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $24.795 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $24.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $24.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $24.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $24.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.815 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 55 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 125 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $24.825 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $24.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $24.825 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $24.825 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 125 | $24.825 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $24.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $24.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 41 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 125 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 126 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $24.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $24.815 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 55 | $24.78 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 200 | $24.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 45 | $24.785 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 126 | $24.785 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 84 | $24.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $24.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 300 | $24.795 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 75 | $24.795 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $24.795 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $24.795 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 40 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $24.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $24.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $24.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.825 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 48 | $24.825 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 126 | $24.825 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 126 | $24.825 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $24.825 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $24.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 54 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 44 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $24.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $24.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $24.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 49 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 125 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 126 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $24.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $24.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $24.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $24.785 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 126 | $24.785 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $24.795 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 78 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 48 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 126 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 126 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 73 | $24.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 24 | $24.825 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $24.825 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $24.825 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 26 | $24.825 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.825 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 125 | $24.825 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 23 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 73 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 126 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 78 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 48 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 126 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 126 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 104 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 125 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 71 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 126 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 126 | $24.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 35 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.815 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 73 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 44 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 55 | $24.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $24.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 95 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 56 | $24.785 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $24.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $24.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $24.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $24.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 26 | $24.775 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Unknown* | 100 | $24.775 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Unknown* | 30 | $24.78 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 90 | $24.78 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 100 | $24.775 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Unknown* | 5 | $24.78 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 2 | $24.775 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 98 | $24.775 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 100 | $24.775 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Unknown* | 100 | $24.775 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 44 | $24.77 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 55 | $24.77 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 61 | $24.77 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 76 | $24.77 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 6 | $24.79 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 61 | $24.80 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 19 | $24.80 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 45 | $24.80 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 780 | $24.80 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 57 | $24.80 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 19 | $24.735 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 20 | $24.74 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 20 | $24.73 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 20 | $24.73 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 48 | $24.73 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 50 | $24.73 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 72 | $24.74 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $24.745 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 22 | $24.73 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 28 | $24.73 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 35 | $24.73 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 42 | $24.74 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 44 | $24.74 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 55 | $24.73 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $24.725 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Unknown* | 68 | $24.72 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 31 | $24.72 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 15 | $24.72 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 35 | $24.72 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 11 | $24.73 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 39 | $24.73 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 61 | $24.73 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 115 | $24.73 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 52 | $24.73 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 25 | $24.73 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 38 | $24.73 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 25 | $24.73 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 50 | $24.73 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 65 | $24.73 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 72 | $24.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 21 | $24.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 71 | $24.73 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 7 | $24.73 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 162 | $24.73 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 67 | $24.73 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 14 | $24.73 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 38 | $24.73 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 126 | $24.72 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 25 | $24.72 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 10 | $24.72 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 43 | $24.72 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 200 | $24.73 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 25 | $24.72 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 18 | $24.72 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 53 | $24.73 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 74 | $24.73 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 6 | $24.73 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 47 | $24.72 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 12 | $24.715 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 8 | $24.71 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 20 | $24.71 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $24.705 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 50 | $24.71 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 20 | $24.71 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 28 | $24.71 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 66 | $24.71 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 50 | $24.71 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 92 | $24.70 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 8 | $24.70 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 75 | $24.71 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 25 | $24.70 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 15 | $24.70 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 15 | $24.70 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 73 | $24.70 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Unknown* | 126 | $24.695 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 65 | $24.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 100 | $24.695 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 31 | $24.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 65 | $24.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 39 | $24.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 48 | $24.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 70 | $24.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 40 | $24.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 60 | $24.69 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 64 | $24.68 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Unknown* | 25 | $24.68 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 70 | $24.68 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 25 | $24.68 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 29 | $24.68 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 126 | $24.68 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 300 | $24.68 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 400 | $24.68 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 25 | $24.68 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 25 | $24.68 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 50 | $24.68 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 28 | $24.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 28 | $24.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 11 | $24.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 26 | $24.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 44 | $24.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 51 | $24.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 50 | $24.685 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 49 | $24.68 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 67 | $24.68 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 7 | $24.68 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 200 | $24.68 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 100 | $24.675 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 7 | $24.67 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 18 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 37 | $24.675 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 63 | $24.675 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 69 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 26 | $24.675 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 25 | $24.675 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 74 | $24.675 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 75 | $24.675 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 14 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 68 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 31 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 63 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 72 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 37 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 50 | $24.67 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 50 | $24.67 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 20 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 50 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 67 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 4 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 23 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 68 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 96 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 200 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 25 | $24.68 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 34 | $24.68 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 50 | $24.685 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 50 | $24.685 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 68 | $24.685 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 25 | $24.69 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 23 | $24.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 69 | $24.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 69 | $24.685 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 72 | $24.69 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 6 | $24.69 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 67 | $24.69 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 8 | $24.69 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 9 | $24.69 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 12 | $24.69 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 15 | $24.69 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 9 | $24.69 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 126 | $24.69 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 12 | $24.69 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 66 | $24.69 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 15 | $24.69 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 100 | $24.695 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 60 | $24.70 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 25 | $24.69 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 20 | $24.69 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 25 | $24.69 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 62 | $24.69 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 1,100 | $24.69 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Unknown* | 145 | $24.68 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 90 | $24.68 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 65 | $24.68 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Unknown* | 51 | $24.68 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Unknown* | 29 | $24.68 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Unknown* | 22 | $24.68 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $24.685 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 100 | $24.685 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 126 | $24.685 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 126 | $24.685 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 100 | $24.685 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 126 | $24.685 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 18 | $24.685 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 20 | $24.68 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 90 | $24.68 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 10 | $24.68 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 22 | $24.68 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 90 | $24.68 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 2 | $24.69 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 20 | $24.695 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 5 | $24.70 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 110 | $24.70 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Unknown* | 46 | $24.705 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Unknown* | 126 | $24.705 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Unknown* | 1 | $24.705 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Unknown* | 125 | $24.705 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 90 | $24.70 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 9 | $24.71 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 71 | $24.71 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 20 | $24.71 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Unknown* | 15 | $24.705 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 45 | $24.71 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Unknown* | 56 | $24.71 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Unknown* | 30 | $24.715 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Unknown* | 70 | $24.715 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 63 | $24.71 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 6 | $24.71 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 38 | $24.72 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 25 | $24.72 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Unknown* | 37 | $24.715 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 73 | $24.71 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Unknown* | 73 | $24.705 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 1 | $24.71 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 41 | $24.71 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 69 | $24.71 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 44 | $24.71 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Unknown* | 47 | $24.71 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 42 | $24.71 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 25 | $24.71 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 89 | $24.71 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 20 | $24.71 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 6 | $24.71 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 26 | $24.715 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $24.715 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 26 | $24.715 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $24.715 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Unknown* | 25 | $24.715 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Unknown* | 25 | $24.715 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 125 | $24.715 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 25 | $24.72 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 50 | $24.72 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 32 | $24.72 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 40 | $24.715 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 6 | $24.71 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 70 | $24.72 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 25 | $24.72 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Unknown* | 50 | $24.715 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 29 | $24.71 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 42 | $24.71 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 78 | $24.71 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 36 | $24.70 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 15 | $24.70 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 14 | $24.70 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 12 | $24.70 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 69 | $24.70 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 85 | $24.70 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 86 | $24.70 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 79 | $24.69 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 25 | $24.69 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 6 | $24.69 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 15 | $24.69 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 6 | $24.69 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 66 | $24.69 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 34 | $24.69 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 20 | $24.69 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 77 | $24.69 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 12 | $24.68 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $24.685 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 35 | $24.69 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 65 | $24.69 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 8 | $24.69 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 35 | $24.69 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 65 | $24.685 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 64 | $24.69 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 18 | $24.69 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 8 | $24.685 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Unknown* | 25 | $24.68 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 25 | $24.68 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Unknown* | 90 | $24.67 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 75 | $24.67 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 25 | $24.67 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Unknown* | 12 | $24.66 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Unknown* | 15 | $24.66 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Unknown* | 19 | $24.66 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Unknown* | 24 | $24.66 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Unknown* | 30 | $24.66 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Unknown* | 100 | $24.66 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Unknown* | 37 | $24.66 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Unknown* | 46 | $24.66 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 53 | $24.67 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 37 | $24.67 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 40 | $24.67 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 50 | $24.675 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Unknown* | 21 | $24.68 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 126 | $24.68 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 126 | $24.68 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 27 | $24.68 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 126 | $24.68 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 26 | $24.68 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 28 | $24.68 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 100 | $24.685 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Unknown* | 27 | $24.68 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 6 | $24.67 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 42 | $24.67 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 52 | $24.67 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 200 | $24.67 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 65 | $24.67 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 4 | $24.66 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 82 | $24.66 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 5 | $24.66 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 5 | $24.655 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 4 | $24.655 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 4 | $24.655 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Unknown* | 4 | $24.655 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 75 | $24.66 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 25 | $24.66 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Unknown* | 99 | $24.655 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 300 | $24.655 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 1 | $24.655 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 12 | $24.66 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 20 | $24.66 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 14 | $24.66 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 6 | $24.66 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 25 | $24.66 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 200 | $24.66 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 4 | $24.66 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 5 | $24.66 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 250 | $24.66 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Unknown* | 29 | $24.665 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 29 | $24.665 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Unknown* | 25 | $24.665 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Unknown* | 25 | $24.665 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 25 | $24.67 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 4 | $24.67 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 25 | $24.67 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Unknown* | 74 | $24.675 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Unknown* | 10 | $24.675 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 29 | $24.67 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 91 | $24.67 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 50 | $24.67 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 25 | $24.67 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 99 | $24.67 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Unknown* | 75 | $24.67 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 25 | $24.67 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 50 | $24.67 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 10 | $24.665 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Unknown* | 90 | $24.665 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Unknown* | 25 | $24.665 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Unknown* | 25 | $24.67 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Unknown* | 25 | $24.67 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 46 | $24.67 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Unknown* | 100 | $24.675 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 41 | $24.68 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 25 | $24.685 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 1 | $24.685 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 36 | $24.68 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 72 | $24.68 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 64 | $24.68 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 66 | $24.68 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 90 | $24.675 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 90 | $24.675 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 26 | $24.675 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 75 | $24.675 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 26 | $24.675 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 25 | $24.675 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 75 | $24.67 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 43 | $24.67 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 4 | $24.66 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $24.665 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 45 | $24.67 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 80 | $24.67 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 20 | $24.67 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 32 | $24.67 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1,000 | $24.68 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 49 | $24.69 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 50 | $24.695 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 73 | $24.69 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 5 | $24.69 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 50 | $24.685 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 50 | $24.685 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 50 | $24.685 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 50 | $24.685 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 50 | $24.685 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 91 | $24.68 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 61 | $24.68 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 2 | $24.68 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 7 | $24.68 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Unknown* | 20 | $24.675 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Unknown* | 67 | $24.67 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 64 | $24.67 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Unknown* | 90 | $24.665 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 72 | $24.67 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 9 | $24.67 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1,579 | $24.68 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 155 | $24.68 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 2,205 | $24.68 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 421 | $24.68 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Unknown* | 50 | $24.69 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 10 | $24.69 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 200 | $24.69 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 12 | $24.69 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Unknown* | 100 | $24.695 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Unknown* | 100 | $24.695 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 11 | $24.69 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 11 | $24.69 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Unknown* | 100 | $24.695 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Unknown* | 100 | $24.695 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 13 | $24.69 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 4 | $24.695 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 74 | $24.69 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Unknown* | 24 | $24.68 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 70 | $24.67 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 6 | $24.68 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 125 | $24.68 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 81 | $24.68 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 71 | $24.68 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 90 | $24.68 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 20 | $24.70 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 218 | $24.70 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 99 | $24.70 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 100 | $24.705 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 20 | $24.70 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 200 | $24.70 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 1 | $24.695 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 163 | $24.70 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 11 | $24.71 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 39 | $24.70 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 1,800 | $24.70 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 500 | $24.70 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 744 | $24.70 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 16 | $24.70 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 88 | $24.71 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 12 | $24.71 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 120 | $24.71 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Unknown* | 162 | $24.71 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Unknown* | 94 | $24.71 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Unknown* | 6 | $24.71 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 200 | $24.71 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 20 | $24.70 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 20 | $24.71 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 40 | $24.71 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 100 | $24.705 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 104 | $24.71 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $24.715 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 16 | $24.70 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 1 | $24.705 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 44 | $24.70 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 56 | $24.70 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $24.695 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 25 | $24.685 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 10 | $24.70 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 10 | $24.70 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 9 | $24.93 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 3 | $24.70 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 78 | $24.93 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 52 | $24.93 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 20 | $24.70 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 365 | $24.70 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 48 | $24.93 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 11 | $24.71 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 10 | $24.71 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 125 | $24.92 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 60 | $24.92 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $24.92 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 25 | $24.92 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 5 | $24.71 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 122 | $24.71 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 25 | $24.92 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 9 | $24.71 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 10 | $24.72 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 5 | $24.92 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 22 | $24.72 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 4 | $24.92 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 25 | $24.725 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 100 | $24.91 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 15 | $24.73 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 100 | $24.91 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $24.735 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 44 | $24.91 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $24.735 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 44 | $24.91 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $24.735 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 46 | $24.73 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 200 | $24.93 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 54 | $24.73 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 25 | $24.93 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 12 | $24.73 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 12 | $25.42 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 200 | $24.93 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 40 | $24.73 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 25 | $25.42 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 25 | $24.93 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 12 | $24.73 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 36 | $25.42 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 25 | $24.94 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 34 | $24.73 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 34 | $24.725 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 9 | $25.41 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 25 | $24.91 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 7 | $24.91 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 8 | $25.43 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 40 | $24.91 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 8 | $25.43 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 1 | $24.91 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 6 | $24.72 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 8 | $25.43 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 20 | $24.91 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 33 | $24.72 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 25 | $24.91 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 12 | $25.435 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 3 | $24.92 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 2,400 | $24.71 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 12 | $25.435 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 20 | $24.71 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 12 | $25.435 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 45 | $24.93 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 45 | $24.93 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 300 | $25.43 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 50 | $24.93 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 46 | $24.93 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 5 | $24.70 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 50 | $24.93 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 50 | $24.70 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 300 | $25.43 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 4 | $24.93 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 165 | $25.55 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 46 | $24.71 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 10 | $25.55 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 3 | $25.56 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 59 | $25.47 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 150 | $25.56 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 13 | $25.47 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 52 | $24.71 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 20 | $25.46 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 75 | $24.93 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 10 | $24.71 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 20 | $25.46 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $24.93 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 7 | $24.71 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 14 | $25.60 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 24 | $25.46 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 99 | $24.94 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 20 | $24.72 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 20 | $25.45 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 40 | $24.72 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 53 | $25.59 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 3 | $25.45 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 60 | $24.72 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 47 | $25.59 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 14 | $25.45 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 40 | $24.72 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 2 | $25.59 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 67 | $24.72 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Unknown* | 1 | $25.58 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 33 | $24.72 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Unknown* | 100 | $25.60 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 3 | $25.43 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 33 | $24.72 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 20 | $25.59 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 30 | $25.43 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Unknown* | 1 | $25.60 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 50 | $25.43 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 28 | $25.60 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 3 | $25.43 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 3 | $24.72 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 99 | $25.60 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 20 | $25.42 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 100 | $25.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 50 | $25.41 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 200 | $24.95 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 100 | $25.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1 | $25.41 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Unknown* | 25 | $25.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 5 | $25.41 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 75 | $24.95 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 10 | $24.72 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Unknown* | 100 | $25.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 10 | $25.41 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 165 | $24.72 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 7 | $24.93 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 835 | $24.72 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 6 | $25.41 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 3 | $24.93 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 63 | $24.94 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 60 | $25.62 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 2 | $24.94 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 78 | $24.725 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 73 | $25.60 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 6 | $24.94 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 64 | $24.73 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 45 | $25.61 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 20 | $25.43 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 470 | $24.95 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Unknown* | 5 | $24.725 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 45 | $25.61 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 29 | $25.43 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 30 | $24.95 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 50 | $24.73 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 55 | $25.61 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 8 | $25.43 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 50 | $24.95 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Unknown* | 45 | $25.61 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 20 | $24.95 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 62 | $24.73 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 29 | $25.43 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 9 | $24.73 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 11 | $24.74 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 250 | $25.58 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 4 | $25.44 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1,273 | $24.96 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $24.745 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Unknown* | 5 | $25.60 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 20 | $25.44 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 20 | $24.96 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 10 | $24.74 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 95 | $25.60 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 120 | $25.45 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $24.745 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 5 | $25.60 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 120 | $25.45 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 62 | $24.745 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 27 | $25.60 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 300 | $24.75 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 85 | $25.45 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 75 | $24.96 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 1,000 | $24.75 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 80 | $25.59 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 200 | $25.45 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 25 | $24.96 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 4 | $24.75 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 25 | $25.45 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 500 | $24.75 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 200 | $25.59 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 5,000 | $25.45 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 400 | $24.75 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 10 | $25.59 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 200 | $25.45 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 10 | $24.75 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 100 | $24.955 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 10 | $24.75 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 25 | $25.57 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 25 | $25.45 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 20 | $24.955 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 15 | $24.76 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 25 | $25.57 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Unknown* | 50 | $24.955 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 10 | $24.76 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 200 | $25.57 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 3 | $25.45 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 15 | $24.76 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 89 | $25.56 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 25 | $25.47 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 65 | $24.77 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 20 | $24.95 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 6 | $24.775 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 15 | $25.46 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 8 | $24.78 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 6 | $25.46 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 10 | $24.78 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 2 | $25.64 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 20 | $25.47 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 12 | $24.78 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 62 | $25.64 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 25 | $25.47 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Unknown* | 50 | $24.955 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 15 | $24.78 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 6 | $25.64 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 25 | $25.47 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Unknown* | 300 | $24.955 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 2 | $24.78 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 2 | $25.67 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 80 | $24.785 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 2 | $25.67 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 63 | $25.46 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 38 | $24.96 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 62 | $24.79 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 2 | $25.67 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Unknown* | 90 | $25.67 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 75 | $25.46 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Unknown* | 50 | $24.955 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 9 | $24.79 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 25 | $25.46 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Unknown* | 50 | $24.955 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 88 | $24.78 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 57 | $25.68 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 75 | $25.45 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 15 | $24.78 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 82 | $24.95 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 87 | $24.78 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 12 | $25.685 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 125 | $25.45 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 53 | $24.78 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 20 | $25.45 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 3 | $24.78 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 16 | $25.70 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 25 | $24.96 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 4 | $25.45 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 12 | $24.79 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 90 | $24.96 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 94 | $24.79 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 35 | $25.45 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 25 | $24.96 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 13 | $24.79 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $25.46 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Unknown* | 50 | $24.965 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 7 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 25 | $24.97 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 25 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 200 | $25.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $25.46 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 25 | $25.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 200 | $25.46 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 136 | $24.97 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 85 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $25.46 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 73 | $24.97 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 72 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 10 | $25.71 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 2,000 | $25.46 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 25 | $24.97 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 137 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 2 | $24.97 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 87 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 200 | $25.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $25.46 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 30 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 56 | $25.69 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 25 | $25.46 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 69 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 25 | $24.97 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 25 | $25.68 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 5 | $25.47 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 60 | $25.68 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 39 | $25.47 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Unknown* | 50 | $24.96 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 16 | $25.47 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 25 | $24.96 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 32 | $25.67 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 105 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 50 | $24.96 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 87 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 25 | $24.96 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 11 | $25.48 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 8 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 4 | $25.67 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 16 | $25.49 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 75 | $24.97 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 7 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 7 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 5 | $25.65 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 25 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 30 | $25.67 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 25 | $25.70 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 200 | $25.70 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 25 | $24.97 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 8 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 93 | $25.685 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 90 | $25.47 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 6 | $24.96 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 20 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 7 | $25.685 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 17 | $24.94 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 25 | $25.69 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 200 | $25.69 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 30 | $25.465 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 5 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $25.465 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 25 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 24 | $24.95 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $25.685 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 12 | $25.48 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 76 | $24.95 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $25.685 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 500 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 100 | $25.66 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 200 | $25.49 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 4 | $24.95 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 100 | $25.66 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 5 | $25.49 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 12 | $24.95 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 100 | $25.66 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 3 | $25.49 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 200 | $24.95 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 5 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 100 | $25.66 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 20 | $25.49 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 3 | $24.95 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 90 | $25.66 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 100 | $25.495 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 32 | $25.67 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $25.495 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 100 | $25.66 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 90 | $24.97 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 22 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 100 | $25.66 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 75 | $25.49 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 100 | $25.66 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 25 | $25.49 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 60 | $24.97 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 5 | $25.66 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 14 | $25.49 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 5 | $24.97 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $25.655 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 25 | $25.49 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 45 | $24.97 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $25.655 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 25 | $25.49 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 45 | $24.97 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $25.655 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 40 | $25.48 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 12 | $24.97 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Unknown* | 100 | $25.65 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 15 | $24.97 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 5 | $24.80 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 94 | $25.64 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 6 | $25.64 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 8 | $24.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 114 | $24.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 40 | $25.63 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 8 | $24.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 16 | $25.48 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 114 | $24.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $25.475 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 90 | $24.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $24.82 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 181 | $24.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 19 | $24.99 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 77 | $25.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 81 | $25.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 423 | $25.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 200 | $25.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 86 | $25.01 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 15 | $24.85 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 451 | $25.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $25.465 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 14 | $25.01 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 22 | $25.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $25.465 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 20 | $24.86 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 25 | $24.86 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 22 | $25.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 80 | $24.845 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 135 | $25.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 20 | $25.47 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 30 | $25.005 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 200 | $25.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 50 | $25.02 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 25 | $25.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 14 | $25.47 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 25 | $25.05 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 2 | $24.85 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 56 | $25.05 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 200 | $25.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 5 | $24.845 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 19 | $25.46 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 5 | $25.03 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 26 | $25.46 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 20 | $25.03 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 200 | $24.84 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 19 | $25.46 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 100 | $24.835 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 26 | $25.46 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 11 | $24.84 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 50 | $25.45 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 93 | $25.01 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 76 | $25.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 69 | $25.45 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 29 | $25.02 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 400 | $25.45 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 30 | $25.02 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 30 | $25.44 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 8 | $25.65 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 30 | $25.44 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 15 | $25.01 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 12 | $25.01 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 4 | $24.995 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 20 | $25.44 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 50 | $24.99 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 11 | $25.45 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 200 | $24.99 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 200 | $25.64 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 200 | $24.99 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 60 | $25.64 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 25 | $25.46 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 6 | $25.46 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 33 | $25.00 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 50 | $25.62 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $25.465 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 90 | $24.99 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $25.465 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 30 | $25.46 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 24 | $25.46 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 33 | $25.61 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 302 | $25.62 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 4 | $25.62 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $25.615 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 33 | $25.61 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 141 | $25.71 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 1 | $25.665 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $25.66 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $25.645 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 75 | $25.65 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 75 | $25.65 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 125 | $25.65 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 125 | $25.65 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 30 | $25.69 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 103 | $25.70 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 125 | $25.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 125 | $25.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $25.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 125 | $25.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $25.69 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 26 | $25.67 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 18 | $25.66 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $25.66 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 108 | $25.68 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 48 | $25.67 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 11 | $25.67 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $25.67 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 43 | $25.67 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 7 | $25.67 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 169 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 408 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 65 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 24 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $25.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 45 | $25.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 55 | $25.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 52 | $25.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $25.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $25.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 63 | $25.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 48 | $25.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 52 | $25.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 52 | $25.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $25.735 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $25.735 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $25.735 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $25.735 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $25.735 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 52 | $25.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 52 | $25.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 52 | $25.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $25.735 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $25.735 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $25.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 125 | $25.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 125 | $25.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $25.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $25.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 163 | $25.735 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.735 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $25.735 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.735 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $25.735 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $25.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $25.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $25.735 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $25.735 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $25.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $25.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $25.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 713 | $25.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $25.70 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 64 | $25.70 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 32 | $25.69 | Ordinary |
09:29:44 - 28-Sep-26 |
| Buy* | 32 | $25.69 | Ordinary |
09:29:44 - 28-Sep-26 |
| Buy* | 6 | $25.69 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 8 | $25.69 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 11 | $25.69 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 1 | $25.70 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 15 | $25.70 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 92 | $25.69 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 11 | $25.69 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 216 | $25.70 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 220 | $25.70 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 19 | $25.69 | Ordinary |
09:29:27 - 28-Sep-26 |
| Unknown* | 5 | $25.68 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Ordinary |
09:28:37 - 28-Sep-26 |
| Buy* | 40 | $25.60 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 39 | $25.60 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $25.60 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 79 | $25.52 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $25.55 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 21 | $25.52 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 50 | $25.55 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 5 | $25.55 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 500 | $25.56 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 50 | $25.56 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 150 | $25.56 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 1 | $25.60 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 10 | $25.60 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 840 | $25.60 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 241 | $25.60 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 241 | $25.60 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 241 | $25.60 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 4 | $25.61 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 84 | $25.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 15 | $25.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $25.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 25 | $25.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 28 | $25.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $25.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 8 | $25.61 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $25.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $25.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $25.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 7 | $25.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $25.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $25.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 190 | $25.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $25.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 29 | $25.68 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $25.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $25.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 21 | $25.68 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 100 | $25.695 | Ordinary |
09:24:07 - 28-Sep-26 |
| Sell* | 1 | $25.70 | Ordinary |
09:23:52 - 28-Sep-26 |
| Buy* | 9 | $25.70 | Ordinary |
09:19:17 - 28-Sep-26 |
| Buy* | 1 | $25.705 | Ordinary |
09:19:17 - 28-Sep-26 |
| Sell* | 169 | $25.70 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 31 | $25.70 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 2 | $25.71 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 3 | $25.68 | Ordinary |
09:16:58 - 28-Sep-26 |
| Sell* | 3 | $25.68 | Ordinary |
09:16:58 - 28-Sep-26 |
| Sell* | 3 | $25.68 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 2 | $25.67 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 2 | $25.67 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $25.67 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $25.68 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $25.68 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $25.69 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 33 | $25.70 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $25.70 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 239 | $25.70 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 86 | $25.70 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 2 | $25.72 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $25.70 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $25.73 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 10 | $25.73 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 300 | $25.75 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $25.75 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $25.75 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 10 | $25.75 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 200 | $25.75 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Ordinary |
09:13:20 - 28-Sep-26 |
| Sell* | 180 | $25.76 | Ordinary |
09:13:20 - 28-Sep-26 |
| Sell* | 20 | $25.76 | Ordinary |
09:13:20 - 28-Sep-26 |
| Sell* | 1 | $25.76 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 1 | $25.79 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 180 | $25.785 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 20 | $25.78 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 7 | $25.785 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 100 | $25.785 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 77 | $25.78 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 4 | $25.80 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 30 | $25.80 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 10 | $25.81 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 1 | $25.84 | Ordinary |
09:00:12 - 28-Sep-26 |
| Buy* | 20 | $25.88 | Ordinary |
08:59:41 - 28-Sep-26 |
| Buy* | 20 | $25.88 | Ordinary |
08:59:41 - 28-Sep-26 |
| Buy* | 25 | $25.87 | Ordinary |
08:59:36 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Ordinary |
08:59:36 - 28-Sep-26 |
| Sell* | 1 | $25.83 | Ordinary |
08:51:21 - 28-Sep-26 |
| Sell* | 8 | $25.83 | Ordinary |
08:51:09 - 28-Sep-26 |
| Sell* | 1 | $25.83 | Ordinary |
08:51:09 - 28-Sep-26 |
| Sell* | 546 | $25.82 | Ordinary |
08:50:04 - 28-Sep-26 |
| Sell* | 1 | $25.83 | Ordinary |
08:49:41 - 28-Sep-26 |
| Sell* | 95 | $25.82 | Ordinary |
08:43:11 - 28-Sep-26 |
| Buy* | 5 | $25.82 | Ordinary |
08:43:11 - 28-Sep-26 |
| Sell* | 59 | $25.82 | Ordinary |
08:43:06 - 28-Sep-26 |
| Sell* | 59 | $25.82 | Ordinary |
08:42:53 - 28-Sep-26 |
| Buy* | 59 | $25.83 | Ordinary |
08:42:53 - 28-Sep-26 |
| Buy* | 59 | $25.83 | Ordinary |
08:42:53 - 28-Sep-26 |
| Sell* | 33 | $25.82 | Ordinary |
08:42:53 - 28-Sep-26 |
| Buy* | 20 | $25.82 | Ordinary |
08:42:53 - 28-Sep-26 |
| Buy* | 39 | $25.82 | Ordinary |
08:42:53 - 28-Sep-26 |
| Buy* | 8 | $25.81 | Ordinary |
08:42:53 - 28-Sep-26 |
| Sell* | 35 | $25.81 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 15 | $25.79 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 20 | $25.80 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 10 | $25.83 | Ordinary |
08:38:46 - 28-Sep-26 |
| Buy* | 5 | $25.83 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 100 | $25.83 | Ordinary |
08:37:05 - 28-Sep-26 |
| Sell* | 34 | $25.81 | Ordinary |
08:34:54 - 28-Sep-26 |
| Unknown* | 2 | $25.85 | Ordinary |
08:29:03 - 28-Sep-26 |
| Buy* | 12 | $25.85 | Ordinary |
08:28:32 - 28-Sep-26 |
| Buy* | 1 | $25.83 | Ordinary |
08:28:32 - 28-Sep-26 |
| Buy* | 8 | $25.83 | Ordinary |
08:27:51 - 28-Sep-26 |
| Buy* | 12 | $25.83 | Ordinary |
08:27:51 - 28-Sep-26 |
| Buy* | 30 | $25.83 | Ordinary |
08:26:56 - 28-Sep-26 |
| Buy* | 10 | $25.84 | Ordinary |
08:25:45 - 28-Sep-26 |
| Buy* | 58 | $25.84 | Ordinary |
08:24:57 - 28-Sep-26 |
| Buy* | 11 | $25.83 | Ordinary |
08:20:08 - 28-Sep-26 |
| Sell* | 5 | $25.83 | Ordinary |
08:15:27 - 28-Sep-26 |
| Sell* | 49 | $25.80 | Ordinary |
08:14:06 - 28-Sep-26 |
| Sell* | 1 | $25.80 | Ordinary |
08:14:06 - 28-Sep-26 |
| Sell* | 50 | $25.82 | Ordinary |
08:14:06 - 28-Sep-26 |
| Sell* | 63 | $25.81 | Ordinary |
08:12:44 - 28-Sep-26 |
| Sell* | 100 | $25.81 | Ordinary |
08:12:44 - 28-Sep-26 |
| Sell* | 50 | $25.83 | Ordinary |
08:12:44 - 28-Sep-26 |
| Sell* | 17 | $25.83 | Ordinary |
08:12:44 - 28-Sep-26 |
| Sell* | 50 | $25.84 | Ordinary |
08:12:44 - 28-Sep-26 |
| Sell* | 20 | $25.86 | Ordinary |
08:12:44 - 28-Sep-26 |
| Unknown* | 20 | $25.88 | Ordinary |
08:12:09 - 28-Sep-26 |
| Buy* | 1 | $25.85 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 99 | $25.85 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 98 | $25.85 | Ordinary |
08:11:25 - 28-Sep-26 |
| Unknown* | 1 | $25.83 | Ordinary |
08:11:25 - 28-Sep-26 |
| Sell* | 9 | $25.85 | Ordinary |
08:10:36 - 28-Sep-26 |
| Buy* | 1 | $25.85 | Ordinary |
08:10:36 - 28-Sep-26 |
| Buy* | 3 | $25.86 | Ordinary |
08:09:18 - 28-Sep-26 |
| Buy* | 2 | $25.87 | Ordinary |
08:09:08 - 28-Sep-26 |
| Sell* | 30 | $25.87 | Ordinary |
08:08:57 - 28-Sep-26 |
| Buy* | 19 | $25.88 | Ordinary |
08:08:14 - 28-Sep-26 |
| Buy* | 25 | $25.88 | Ordinary |
08:08:14 - 28-Sep-26 |
| Buy* | 187 | $25.89 | Ordinary |
08:08:11 - 28-Sep-26 |
| Buy* | 1 | $25.89 | Ordinary |
08:08:08 - 28-Sep-26 |
| Buy* | 20 | $25.88 | Ordinary |
08:07:59 - 28-Sep-26 |
| Buy* | 10 | $25.88 | Ordinary |
08:07:59 - 28-Sep-26 |
| Buy* | 1 | $25.88 | Ordinary |
08:07:59 - 28-Sep-26 |
| Buy* | 30 | $25.88 | Ordinary |
08:07:45 - 28-Sep-26 |
| Buy* | 134 | $25.88 | Ordinary |
08:06:45 - 28-Sep-26 |
| Buy* | 1 | $25.88 | Ordinary |
08:06:45 - 28-Sep-26 |
| Buy* | 241 | $25.85 | Ordinary |
08:06:45 - 28-Sep-26 |
| Buy* | 1 | $25.80 | Ordinary |
08:06:41 - 28-Sep-26 |
| Buy* | 50 | $25.78 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 50 | $25.78 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $25.78 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 15 | $25.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 28 | $25.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 65 | $25.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $25.70 | Ordinary |
08:03:27 - 28-Sep-26 |
| Unknown* | 8 | $25.70 | Ordinary |
08:03:14 - 28-Sep-26 |
| Buy* | 50 | $25.71 | Ordinary |
08:03:10 - 28-Sep-26 |
| Buy* | 250 | $25.71 | Ordinary |
08:03:10 - 28-Sep-26 |
| Buy* | 2 | $25.705 | Ordinary |
08:02:20 - 28-Sep-26 |
| Unknown* | 20 | $25.70 | Ordinary |
08:02:20 - 28-Sep-26 |
| Sell* | 50 | $25.70 | Ordinary |
08:00:50 - 28-Sep-26 |
| Sell* | 5 | $25.71 | Ordinary |
07:59:07 - 28-Sep-26 |
| Buy* | 145 | $25.72 | Ordinary |
07:52:00 - 28-Sep-26 |
| Unknown* | 100 | $25.715 | Ordinary |
07:52:00 - 28-Sep-26 |
| Sell* | 20 | $25.71 | Ordinary |
07:52:00 - 28-Sep-26 |
| Sell* | 2 | $25.68 | Ordinary |
07:50:40 - 28-Sep-26 |
| Sell* | 17 | $25.70 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 3 | $25.70 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 1 | $25.68 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 2 | $25.69 | Ordinary |
07:46:00 - 28-Sep-26 |
| Sell* | 5 | $25.69 | Ordinary |
07:45:58 - 28-Sep-26 |
| Buy* | 800 | $25.70 | Ordinary |
07:43:27 - 28-Sep-26 |
| Sell* | 1 | $25.70 | Ordinary |
07:43:27 - 28-Sep-26 |
| Sell* | 1,000 | $25.70 | Ordinary |
07:43:27 - 28-Sep-26 |
| Sell* | 1 | $25.70 | Ordinary |
07:43:27 - 28-Sep-26 |
| Sell* | 2 | $25.73 | Ordinary |
07:43:27 - 28-Sep-26 |
| Sell* | 216 | $25.75 | Ordinary |
07:40:30 - 28-Sep-26 |
| Sell* | 2 | $25.75 | Ordinary |
07:40:30 - 28-Sep-26 |
| Sell* | 20 | $25.75 | Ordinary |
07:40:30 - 28-Sep-26 |
| Sell* | 50 | $25.78 | Ordinary |
07:40:30 - 28-Sep-26 |
| Sell* | 100 | $25.78 | Ordinary |
07:40:30 - 28-Sep-26 |
| Sell* | 9 | $25.80 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 20 | $25.80 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 68 | $25.80 | Ordinary |
07:40:14 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Ordinary |
07:39:57 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Ordinary |
07:39:57 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Ordinary |
07:39:57 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Ordinary |
07:39:57 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Ordinary |
07:39:57 - 28-Sep-26 |
| Sell* | 25 | $25.80 | Ordinary |
07:39:57 - 28-Sep-26 |
| Sell* | 20 | $25.80 | Ordinary |
07:39:57 - 28-Sep-26 |
| Buy* | 100 | $25.80 | Ordinary |
07:36:57 - 28-Sep-26 |
| Buy* | 100 | $25.805 | Ordinary |
07:36:36 - 28-Sep-26 |
| Buy* | 100 | $25.81 | Ordinary |
07:36:34 - 28-Sep-26 |
| Buy* | 200 | $25.81 | Ordinary |
07:36:34 - 28-Sep-26 |
| Buy* | 100 | $25.805 | Ordinary |
07:36:30 - 28-Sep-26 |
| Buy* | 30 | $25.775 | Ordinary |
07:35:31 - 28-Sep-26 |
| Buy* | 20 | $25.775 | Ordinary |
07:35:04 - 28-Sep-26 |
| Sell* | 200 | $25.75 | Ordinary |
07:34:59 - 28-Sep-26 |
| Buy* | 100 | $25.775 | Ordinary |
07:33:35 - 28-Sep-26 |
| Sell* | 1 | $25.75 | Ordinary |
07:32:42 - 28-Sep-26 |
| Sell* | 50 | $25.75 | Ordinary |
07:32:42 - 28-Sep-26 |
| Sell* | 252 | $25.76 | Ordinary |
07:31:22 - 28-Sep-26 |
| Sell* | 100 | $25.80 | Ordinary |
07:31:01 - 28-Sep-26 |
| Sell* | 20 | $25.80 | Ordinary |
07:30:25 - 28-Sep-26 |
| Buy* | 20 | $25.87 | Ordinary |
07:29:22 - 28-Sep-26 |
| Buy* | 1 | $25.88 | Ordinary |
07:26:32 - 28-Sep-26 |
| Buy* | 150 | $25.87 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 15 | $25.86 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 34 | $25.86 | Ordinary |
07:23:48 - 28-Sep-26 |
| Buy* | 51 | $25.86 | Ordinary |
07:23:48 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Ordinary |
07:23:48 - 28-Sep-26 |
| Unknown* | 20 | $25.80 | Ordinary |
07:22:45 - 28-Sep-26 |
| Buy* | 1 | $25.815 | Ordinary |
07:19:24 - 28-Sep-26 |
| Sell* | 85 | $25.75 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 20 | $25.74 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 60 | $25.71 | Ordinary |
07:13:33 - 28-Sep-26 |
| Sell* | 1 | $25.73 | Ordinary |
07:12:41 - 28-Sep-26 |
| Sell* | 6 | $25.75 | Ordinary |
07:09:15 - 28-Sep-26 |
| Sell* | 85 | $25.71 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 15 | $25.71 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 142 | $25.71 | Ordinary |
07:08:41 - 28-Sep-26 |
| Buy* | 1 | $25.73 | Ordinary |
07:07:30 - 28-Sep-26 |
| Buy* | 85 | $25.75 | Ordinary |
07:06:14 - 28-Sep-26 |
| Sell* | 20 | $25.75 | Ordinary |
07:06:14 - 28-Sep-26 |
| Buy* | 1 | $25.81 | Ordinary |
07:05:27 - 28-Sep-26 |
| Sell* | 2 | $25.80 | Ordinary |
07:05:27 - 28-Sep-26 |
| Buy* | 2 | $25.79 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 4 | $25.80 | Ordinary |
07:03:22 - 28-Sep-26 |
| Sell* | 16 | $25.80 | Ordinary |
07:03:22 - 28-Sep-26 |
| Sell* | 4 | $25.81 | Ordinary |
07:03:22 - 28-Sep-26 |
| Buy* | 7 | $25.84 | Ordinary |
07:02:14 - 28-Sep-26 |
| Sell* | 11 | $25.81 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 139 | $25.81 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 11 | $25.82 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Ordinary |
07:01:44 - 28-Sep-26 |
| Buy* | 33 | $25.86 | Ordinary |
07:01:44 - 28-Sep-26 |
| Buy* | 11 | $25.83 | Ordinary |
07:01:44 - 28-Sep-26 |
| Buy* | 99 | $25.83 | Ordinary |
07:01:44 - 28-Sep-26 |
| Buy* | 1 | $25.83 | Ordinary |
07:01:44 - 28-Sep-26 |
| Buy* | 80 | $25.82 | Ordinary |
07:01:44 - 28-Sep-26 |
| Buy* | 20 | $25.82 | Ordinary |
07:01:44 - 28-Sep-26 |
| Buy* | 15 | $25.82 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 1 | $25.82 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $25.78 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $25.80 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 50 | $25.80 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 42 | $25.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $25.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 96 | $25.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $25.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $25.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $25.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $25.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $25.72 | Ordinary |
06:57:44 - 28-Sep-26 |
| Sell* | 15 | $25.74 | Ordinary |
06:55:26 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Ordinary |
06:53:10 - 28-Sep-26 |
| Sell* | 19 | $25.72 | Ordinary |
06:51:01 - 28-Sep-26 |
| Sell* | 1 | $25.67 | Ordinary |
06:41:58 - 28-Sep-26 |
| Sell* | 20 | $25.69 | Ordinary |
06:36:58 - 28-Sep-26 |
| Buy* | 5 | $25.68 | Ordinary |
06:33:30 - 28-Sep-26 |
| Sell* | 20 | $25.68 | Ordinary |
06:28:38 - 28-Sep-26 |
| Sell* | 10 | $25.67 | Ordinary |
06:25:51 - 28-Sep-26 |
| Sell* | 20 | $25.67 | Ordinary |
06:25:51 - 28-Sep-26 |
| Sell* | 1 | $25.69 | Ordinary |
06:22:54 - 28-Sep-26 |
| Sell* | 1 | $25.70 | Ordinary |
06:22:54 - 28-Sep-26 |
| Sell* | 85 | $25.65 | Ordinary |
06:21:38 - 28-Sep-26 |
| Sell* | 85 | $25.68 | Ordinary |
06:21:38 - 28-Sep-26 |
| Sell* | 1 | $25.69 | Ordinary |
06:21:38 - 28-Sep-26 |
| Sell* | 20 | $25.70 | Ordinary |
06:21:38 - 28-Sep-26 |
| Buy* | 2 | $25.70 | Ordinary |
06:20:27 - 28-Sep-26 |
| Buy* | 4 | $25.71 | Ordinary |
06:19:42 - 28-Sep-26 |
| Sell* | 250 | $25.70 | Ordinary |
06:17:06 - 28-Sep-26 |
| Sell* | 291 | $25.68 | Ordinary |
06:09:08 - 28-Sep-26 |
| Sell* | 562 | $25.68 | Ordinary |
06:09:08 - 28-Sep-26 |
| Sell* | 85 | $25.69 | Ordinary |
06:09:08 - 28-Sep-26 |
| Sell* | 5 | $25.69 | Ordinary |
06:09:08 - 28-Sep-26 |
| Sell* | 43 | $25.68 | Ordinary |
06:09:01 - 28-Sep-26 |
| Sell* | 104 | $25.68 | Ordinary |
06:09:01 - 28-Sep-26 |
| Sell* | 1 | $25.70 | Ordinary |
06:09:01 - 28-Sep-26 |
| Sell* | 25 | $25.70 | Ordinary |
06:09:01 - 28-Sep-26 |
| Sell* | 9 | $25.71 | Ordinary |
06:09:01 - 28-Sep-26 |
| Sell* | 20 | $25.74 | Ordinary |
06:09:01 - 28-Sep-26 |
| Unknown* | 20 | $25.75 | Ordinary |
06:08:49 - 28-Sep-26 |
| Buy* | 20 | $25.77 | Ordinary |
06:07:07 - 28-Sep-26 |
| Buy* | 3 | $25.78 | Ordinary |
06:02:35 - 28-Sep-26 |
| Buy* | 20 | $25.78 | Ordinary |
06:00:38 - 28-Sep-26 |
| Buy* | 31 | $25.78 | Ordinary |
05:59:19 - 28-Sep-26 |
| Sell* | 50 | $25.77 | Ordinary |
05:59:19 - 28-Sep-26 |
| Buy* | 20 | $25.73 | Ordinary |
05:55:53 - 28-Sep-26 |
| Sell* | 31 | $25.70 | Ordinary |
05:52:24 - 28-Sep-26 |
| Unknown* | 4 | $25.72 | Ordinary |
05:50:40 - 28-Sep-26 |
| Buy* | 1 | $25.70 | Ordinary |
05:50:04 - 28-Sep-26 |
| Buy* | 9 | $25.67 | Ordinary |
05:31:58 - 28-Sep-26 |
| Buy* | 25 | $25.67 | Ordinary |
05:31:58 - 28-Sep-26 |
| Buy* | 25 | $25.67 | Ordinary |
05:31:58 - 28-Sep-26 |
| Sell* | 20 | $25.67 | Ordinary |
05:31:44 - 28-Sep-26 |
| Buy* | 73 | $25.69 | Ordinary |
05:31:44 - 28-Sep-26 |
| Buy* | 25 | $25.69 | Ordinary |
05:29:04 - 28-Sep-26 |
| Buy* | 13 | $25.69 | Ordinary |
05:27:41 - 28-Sep-26 |
| Buy* | 25 | $25.69 | Ordinary |
05:27:41 - 28-Sep-26 |
| Buy* | 25 | $25.69 | Ordinary |
05:27:41 - 28-Sep-26 |
| Buy* | 25 | $25.69 | Ordinary |
05:27:41 - 28-Sep-26 |
| Buy* | 25 | $25.69 | Ordinary |
05:27:41 - 28-Sep-26 |
| Buy* | 25 | $25.69 | Ordinary |
05:27:41 - 28-Sep-26 |
| Buy* | 15 | $25.69 | Ordinary |
05:27:41 - 28-Sep-26 |
| Sell* | 9 | $25.68 | Ordinary |
05:26:09 - 28-Sep-26 |
| Buy* | 19 | $25.69 | Ordinary |
05:26:09 - 28-Sep-26 |
| Buy* | 9 | $25.68 | Ordinary |
05:26:09 - 28-Sep-26 |
| Buy* | 10 | $25.67 | Ordinary |
05:22:46 - 28-Sep-26 |
| Buy* | 20 | $25.67 | Ordinary |
05:22:46 - 28-Sep-26 |
| Buy* | 8 | $25.67 | Ordinary |
05:22:46 - 28-Sep-26 |
| Buy* | 7 | $25.67 | Ordinary |
05:22:46 - 28-Sep-26 |
| Buy* | 1 | $25.67 | Ordinary |
05:20:50 - 28-Sep-26 |
| Buy* | 1 | $25.63 | Ordinary |
05:18:51 - 28-Sep-26 |
| Buy* | 20 | $25.62 | Ordinary |
05:17:19 - 28-Sep-26 |
| Buy* | 20 | $25.60 | Ordinary |
05:14:43 - 28-Sep-26 |
| Buy* | 11 | $25.59 | Ordinary |
05:14:33 - 28-Sep-26 |
| Buy* | 9 | $25.59 | Ordinary |
05:14:31 - 28-Sep-26 |
| Buy* | 80 | $25.55 | Ordinary |
05:11:22 - 28-Sep-26 |
| Sell* | 20 | $25.56 | Ordinary |
05:11:22 - 28-Sep-26 |
| Unknown* | 20 | $25.60 | Ordinary |
05:10:27 - 28-Sep-26 |
| Buy* | 20 | $25.62 | Ordinary |
05:10:02 - 28-Sep-26 |
| Buy* | 1 | $25.66 | Ordinary |
05:09:33 - 28-Sep-26 |
| Buy* | 5 | $25.66 | Ordinary |
05:06:35 - 28-Sep-26 |
| Buy* | 5 | $25.66 | Ordinary |
05:06:15 - 28-Sep-26 |
| Buy* | 130 | $25.63 | Ordinary |
05:05:56 - 28-Sep-26 |
| Buy* | 20 | $25.62 | Ordinary |
05:05:51 - 28-Sep-26 |
| Buy* | 1,660 | $25.59 | Ordinary |
05:04:56 - 28-Sep-26 |
| Sell* | 1 | $25.50 | Ordinary |
05:03:37 - 28-Sep-26 |
| Sell* | 1 | $25.51 | Ordinary |
05:03:37 - 28-Sep-26 |
| Sell* | 15 | $25.60 | Ordinary |
05:03:37 - 28-Sep-26 |
| Sell* | 1 | $25.60 | Ordinary |
05:03:37 - 28-Sep-26 |
| Sell* | 15 | $25.61 | Ordinary |
05:03:37 - 28-Sep-26 |
| Unknown* | 20 | $25.65 | Ordinary |
05:03:37 - 28-Sep-26 |
| Sell* | 16 | $25.52 | Ordinary |
05:03:37 - 28-Sep-26 |
| Sell* | 70 | $25.60 | Ordinary |
05:03:37 - 28-Sep-26 |
| Sell* | 70 | $25.61 | Ordinary |
05:03:37 - 28-Sep-26 |
| Sell* | 20 | $25.64 | Ordinary |
05:03:37 - 28-Sep-26 |
| Buy* | 2 | $25.62 | Ordinary |
04:52:29 - 28-Sep-26 |
| Sell* | 100 | $25.62 | Ordinary |
04:51:46 - 28-Sep-26 |
| Sell* | 400 | $25.62 | Ordinary |
04:51:46 - 28-Sep-26 |
| Sell* | 87 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 213 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 25 | $25.52 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Ordinary |
04:51:42 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Ordinary |
04:51:42 - 28-Sep-26 |
| Buy* | 4 | $25.62 | Ordinary |
04:51:42 - 28-Sep-26 |
| Buy* | 4 | $25.62 | Ordinary |
04:51:42 - 28-Sep-26 |
| Buy* | 21 | $25.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Buy* | 25 | $25.62 | Ordinary |
04:51:42 - 28-Sep-26 |
| Buy* | 21 | $25.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Buy* | 25 | $25.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 787 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 10 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 1,000 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 100 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 20 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 25 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 100 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 5 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 1 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 10 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 30 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 20 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 25 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 5 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 10 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 200 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 2 | $25.50 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 250 | $25.54 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 4 | $25.51 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 100 | $25.51 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 1 | $25.51 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 250 | $25.53 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 55 | $25.55 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 10 | $25.55 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 35 | $25.55 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 4 | $25.56 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 3 | $25.57 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 1 | $25.57 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 35 | $25.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 250 | $25.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 15 | $25.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 10 | $25.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 50 | $25.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 1 | $25.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 1 | $25.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 1 | $25.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 400 | $25.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 22 | $25.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 60 | $25.60 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 85 | $25.61 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 250 | $25.61 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 85 | $25.63 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 20 | $25.64 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 18 | $25.65 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 1 | $25.65 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 1 | $25.65 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 18 | $25.65 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 18 | $25.65 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 1 | $25.65 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 1 | $25.65 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 18 | $25.65 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 25 | $25.65 | Ordinary |
04:50:50 - 28-Sep-26 |
| Sell* | 10 | $25.68 | Ordinary |
04:49:28 - 28-Sep-26 |
| Buy* | 5 | $25.72 | Ordinary |
04:49:02 - 28-Sep-26 |
| Sell* | 2 | $25.70 | Ordinary |
04:49:02 - 28-Sep-26 |
| Sell* | 1 | $25.70 | Ordinary |
04:49:02 - 28-Sep-26 |
| Sell* | 2 | $25.70 | Ordinary |
04:49:02 - 28-Sep-26 |
| Sell* | 1 | $25.71 | Ordinary |
04:48:53 - 28-Sep-26 |
| Sell* | 2 | $25.72 | Ordinary |
04:48:53 - 28-Sep-26 |
| Sell* | 2 | $25.74 | Ordinary |
04:47:21 - 28-Sep-26 |
| Sell* | 8 | $25.70 | Ordinary |
04:45:04 - 28-Sep-26 |
| Sell* | 1 | $25.70 | Ordinary |
04:45:04 - 28-Sep-26 |
| Sell* | 5 | $25.70 | Ordinary |
04:45:04 - 28-Sep-26 |
| Buy* | 5 | $25.75 | Ordinary |
04:44:17 - 28-Sep-26 |
| Buy* | 15 | $25.75 | Ordinary |
04:44:17 - 28-Sep-26 |
| Sell* | 10 | $25.73 | Ordinary |
04:43:51 - 28-Sep-26 |
| Buy* | 1 | $25.76 | Ordinary |
04:41:01 - 28-Sep-26 |
| Sell* | 20 | $25.72 | Ordinary |
04:38:16 - 28-Sep-26 |
| Sell* | 80 | $25.72 | Ordinary |
04:38:16 - 28-Sep-26 |
| Sell* | 50 | $25.73 | Ordinary |
04:38:16 - 28-Sep-26 |
| Sell* | 20 | $25.76 | Ordinary |
04:38:16 - 28-Sep-26 |
| Sell* | 50 | $25.75 | Ordinary |
04:32:24 - 28-Sep-26 |
| Sell* | 20 | $25.75 | Ordinary |
04:32:24 - 28-Sep-26 |
| Sell* | 5 | $25.75 | Ordinary |
04:32:24 - 28-Sep-26 |
| Sell* | 20 | $25.76 | Ordinary |
04:32:24 - 28-Sep-26 |
| Sell* | 50 | $25.77 | Ordinary |
04:32:24 - 28-Sep-26 |
| Buy* | 1 | $25.81 | Ordinary |
04:29:50 - 28-Sep-26 |
| Sell* | 30 | $25.74 | Ordinary |
04:28:20 - 28-Sep-26 |
| Sell* | 1 | $25.74 | Ordinary |
04:28:20 - 28-Sep-26 |
| Sell* | 20 | $25.76 | Ordinary |
04:28:20 - 28-Sep-26 |
| Buy* | 1 | $25.82 | Ordinary |
04:28:05 - 28-Sep-26 |
| Sell* | 30 | $25.75 | Ordinary |
04:28:04 - 28-Sep-26 |
| Sell* | 10 | $25.75 | Ordinary |
04:28:04 - 28-Sep-26 |
| Sell* | 20 | $25.78 | Ordinary |
04:28:04 - 28-Sep-26 |
| Sell* | 40 | $25.77 | Ordinary |
04:28:02 - 28-Sep-26 |
| Sell* | 20 | $25.78 | Ordinary |
04:28:02 - 28-Sep-26 |
| Buy* | 30 | $25.82 | Ordinary |
04:27:33 - 28-Sep-26 |
| Buy* | 360 | $25.74 | Ordinary |
04:25:44 - 28-Sep-26 |
| Buy* | 20 | $25.74 | Ordinary |
04:25:44 - 28-Sep-26 |
| Buy* | 20 | $25.78 | Ordinary |
04:25:40 - 28-Sep-26 |
| Buy* | 20 | $25.78 | Ordinary |
04:25:36 - 28-Sep-26 |
| Buy* | 15 | $25.77 | Ordinary |
04:23:51 - 28-Sep-26 |
| Buy* | 20 | $25.79 | Ordinary |
04:23:51 - 28-Sep-26 |
| Buy* | 20 | $25.77 | Ordinary |
04:23:51 - 28-Sep-26 |
| Buy* | 20 | $25.78 | Ordinary |
04:23:51 - 28-Sep-26 |
| Buy* | 20 | $25.81 | Ordinary |
04:23:02 - 28-Sep-26 |
| Buy* | 20 | $25.78 | Ordinary |
04:22:47 - 28-Sep-26 |
| Buy* | 29 | $25.82 | Ordinary |
04:18:51 - 28-Sep-26 |
| Buy* | 1 | $25.82 | Ordinary |
04:18:51 - 28-Sep-26 |
| Sell* | 10 | $25.76 | Ordinary |
04:15:50 - 28-Sep-26 |
| Sell* | 10 | $25.77 | Ordinary |
04:15:50 - 28-Sep-26 |
| Sell* | 10 | $25.77 | Ordinary |
04:15:50 - 28-Sep-26 |
| Sell* | 10 | $25.77 | Ordinary |
04:15:50 - 28-Sep-26 |
| Sell* | 10 | $25.77 | Ordinary |
04:15:50 - 28-Sep-26 |
| Sell* | 10 | $25.77 | Ordinary |
04:15:50 - 28-Sep-26 |
| Sell* | 20 | $25.78 | Ordinary |
04:15:44 - 28-Sep-26 |
| Sell* | 100 | $25.78 | Ordinary |
04:15:29 - 28-Sep-26 |
| Sell* | 50 | $25.78 | Ordinary |
04:15:29 - 28-Sep-26 |
| Sell* | 50 | $25.78 | Ordinary |
04:15:29 - 28-Sep-26 |
| Sell* | 112 | $25.79 | Ordinary |
04:15:10 - 28-Sep-26 |
| Sell* | 88 | $25.79 | Ordinary |
04:15:10 - 28-Sep-26 |
| Buy* | 20 | $25.80 | Ordinary |
04:15:10 - 28-Sep-26 |
| Buy* | 1 | $25.80 | Ordinary |
04:15:10 - 28-Sep-26 |
| Buy* | 160 | $25.79 | Ordinary |
04:15:10 - 28-Sep-26 |
| Buy* | 20 | $25.78 | Ordinary |
04:14:44 - 28-Sep-26 |
| Sell* | 10 | $25.77 | Ordinary |
04:14:39 - 28-Sep-26 |
| Buy* | 10 | $25.78 | Ordinary |
04:14:38 - 28-Sep-26 |
| Buy* | 290 | $25.79 | Ordinary |
04:14:25 - 28-Sep-26 |
| Buy* | 60 | $25.78 | Ordinary |
04:14:25 - 28-Sep-26 |
| Buy* | 100 | $25.78 | Ordinary |
04:14:25 - 28-Sep-26 |
| Buy* | 20 | $25.78 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 1 | $25.78 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 15 | $25.78 | Ordinary |
04:14:13 - 28-Sep-26 |
| Sell* | 15 | $25.77 | Ordinary |
04:14:13 - 28-Sep-26 |
| Sell* | 39 | $25.77 | Ordinary |
04:14:13 - 28-Sep-26 |
| Sell* | 16 | $25.77 | Ordinary |
04:14:13 - 28-Sep-26 |
| Sell* | 15 | $25.73 | Ordinary |
04:13:31 - 28-Sep-26 |
| Buy* | 3 | $25.73 | Ordinary |
04:13:31 - 28-Sep-26 |
| Buy* | 1 | $25.73 | Ordinary |
04:13:31 - 28-Sep-26 |
| Sell* | 1 | $25.64 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 99 | $25.64 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 1 | $25.64 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 50 | $25.65 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 50 | $25.65 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 151 | $25.65 | Ordinary |
04:06:41 - 28-Sep-26 |
| Buy* | 200 | $25.695 | Ordinary |
04:03:22 - 28-Sep-26 |
| Sell* | 1 | $25.69 | Ordinary |
04:02:43 - 28-Sep-26 |
| Sell* | 3 | $25.61 | Ordinary |
04:01:51 - 28-Sep-26 |
| Sell* | 1 | $25.61 | Ordinary |
04:01:51 - 28-Sep-26 |
| Sell* | 25 | $25.62 | Ordinary |
04:01:51 - 28-Sep-26 |
| Sell* | 15 | $25.63 | Ordinary |
04:01:51 - 28-Sep-26 |
| Sell* | 24 | $25.63 | Ordinary |
04:01:51 - 28-Sep-26 |
| Sell* | 1 | $25.63 | Ordinary |
04:01:51 - 28-Sep-26 |
| Sell* | 118 | $25.60 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 272 | $25.60 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 28 | $25.60 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 25 | $25.61 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 500 | $25.61 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 20 | $25.62 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 200 | $25.61 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 5 | $25.61 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 291 | $25.62 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 20 | $25.64 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 9 | $25.66 | Ordinary |
04:01:35 - 28-Sep-26 |
| Buy* | 9 | $25.705 | Ordinary |
04:01:22 - 28-Sep-26 |
| Buy* | 5 | $25.70 | Ordinary |
04:01:15 - 28-Sep-26 |
| Buy* | 1 | $25.70 | Ordinary |
04:01:07 - 28-Sep-26 |
| Sell* | 62 | $25.67 | Ordinary |
04:01:01 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Ordinary |
04:00:55 - 28-Sep-26 |
| Buy* | 29 | $25.70 | Ordinary |
04:00:48 - 28-Sep-26 |
| Buy* | 1 | $25.70 | Ordinary |
04:00:48 - 28-Sep-26 |
| Buy* | 2 | $25.725 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 33 | $25.72 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 5 | $25.72 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 56 | $25.65 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 20 | $25.65 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 1 | $25.69 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 33 | $25.70 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 3 | $25.70 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 14 | $25.70 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 54 | $25.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $25.71 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 1 | $25.72 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 3 | $25.73 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 15 | $25.75 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 2 | $25.75 | Ordinary |
04:00:18 - 28-Sep-26 |
| Sell* | 27 | $25.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 23 | $25.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 27 | $25.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $25.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 19 | $25.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $25.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $25.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $25.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $25.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $25.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $25.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $25.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $25.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $25.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $25.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $25.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $25.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $25.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $25.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $25.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $25.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $25.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $25.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 76 | $25.89 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 24 | $25.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $25.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $25.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $25.80 | Ordinary |
04:00:00 - 28-Sep-26 |