| Price | $11.96 on 18-07-2025 at 21:39:48 |
|---|---|
| Change | $1.05 9.62% |
| Buy | $11.96 |
| Sell | $11.94 |
| Buy / Sell APLD Shares | |
| Last Trade: | Buy 75.00 at $11.96 |
| Day's Volume: | 5,575,258 |
| Last Close: | $11.93 |
| Open: | $11.46 |
| ISIN: | US0381692070 |
| Day's Range | $11.20 - $12.15 |
| 52wk Range: | $6.44 - $15.415 |
| Market Capitalisation: | $2.75b |
| VWAP: | $11.77279 |
| Shares in Issue: | 252.27m |
Applied Digital (APLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $11.96 | Ordinary |
17:37:09 - 18-Jul-25 |
| Buy* | 63 | $11.96 | Ordinary |
17:36:10 - 18-Jul-25 |
| Buy* | 400 | $11.96 | Ordinary |
17:35:58 - 18-Jul-25 |
| Buy* | 180 | $11.95 | Ordinary |
17:35:58 - 18-Jul-25 |
| Buy* | 57 | $11.95 | Ordinary |
17:35:58 - 18-Jul-25 |
| Buy* | 4 | $11.95 | Ordinary |
17:35:58 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Ordinary |
17:35:58 - 18-Jul-25 |
| Buy* | 1 | $11.95 | Ordinary |
17:35:58 - 18-Jul-25 |
| Buy* | 30 | $11.95 | Ordinary |
17:35:58 - 18-Jul-25 |
| Buy* | 2 | $11.94 | Ordinary |
17:35:58 - 18-Jul-25 |
