| Price | $20.48 on 19-09-2025 at 21:35:16 |
|---|---|
| Change | $0.57 2.86% |
| Buy | $20.50 |
| Sell | $20.45 |
| Last Trade: | Sell 5.00 at $20.48 |
| Day's Volume: | 2,879,884 |
| Last Close: | $20.48 |
| Open: | $19.97 |
| ISIN: | US0381692070 |
| Day's Range | $19.80 - $20.79 |
| 52wk Range: | $6.44 - $20.79 |
| Market Capitalisation: | $5.36b |
| VWAP: | $20.36344 |
| Shares in Issue: | 269.32m |
Applied Digital (APLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $20.48 | Ordinary |
17:34:41 - 19-Sep-25 |
| Sell* | 35 | $20.48 | Ordinary |
17:34:41 - 19-Sep-25 |
| Buy* | 40 | $20.50 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Ordinary |
17:30:32 - 19-Sep-25 |
| Buy* | 55 | $20.48 | Ordinary |
17:26:02 - 19-Sep-25 |
| Buy* | 1,284 | $20.48 | Ordinary |
17:26:02 - 19-Sep-25 |
| Buy* | 98 | $20.48 | Ordinary |
17:26:02 - 19-Sep-25 |
| Buy* | 1 | $20.48 | Ordinary |
17:25:40 - 19-Sep-25 |
| Sell* | 10 | $20.46 | Ordinary |
17:20:12 - 19-Sep-25 |
| Buy* | 77 | $20.48 | Ordinary |
17:18:39 - 19-Sep-25 |
