| Price | $22.95 on 15-12-2025 at 22:38:35 |
|---|---|
| Change | $-4.91 -17.62% |
| Buy | $23.00 |
| Sell | $22.97 |
| Last Trade: | Sell 52.00 at $22.95 |
| Day's Volume: | 4,057,211 |
| Last Close: | $22.98 |
| Open: | $27.775 |
| ISIN: | US0381692070 |
| Day's Range | $22.90 - $27.80 |
| 52wk Range: | $6.44 - $40.18 |
| Market Capitalisation: | $7.78b |
| VWAP: | $24.52821 |
| Shares in Issue: | 279.26m |
Applied Digital (APLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $22.95 | Ordinary |
17:38:06 - 15-Dec-25 |
| Sell* | 62 | $22.95 | Ordinary |
17:38:06 - 15-Dec-25 |
| Sell* | 20 | $22.96 | Ordinary |
17:34:17 - 15-Dec-25 |
| Sell* | 130 | $22.95 | Ordinary |
17:33:07 - 15-Dec-25 |
| Buy* | 1 | $22.96 | Ordinary |
17:32:47 - 15-Dec-25 |
| Sell* | 14 | $22.96 | Ordinary |
17:32:34 - 15-Dec-25 |
| Sell* | 7 | $22.97 | Ordinary |
17:32:34 - 15-Dec-25 |
| Sell* | 5 | $22.98 | Ordinary |
17:32:19 - 15-Dec-25 |
| Buy* | 2 | $22.98 | Ordinary |
17:31:46 - 15-Dec-25 |
| Buy* | 3 | $22.98 | Ordinary |
17:31:35 - 15-Dec-25 |
