| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.16 | 4.16 | 4.11 | 4.15 | 5,817 |
| 25th Sep 2026 (Fri) | 4.21 | 4.23 | 4.18 | 4.21 | 5,992 |
| 24th Sep 2026 (Thu) | 4.31 | 4.38 | 4.245 | 4.27 | 1,187 |
| 23rd Sep 2026 (Wed) | 4.33 | 4.38 | 4.28 | 4.33 | 4,164 |
| 22nd Sep 2026 (Tue) | 4.32 | 4.39 | 4.28 | 4.39 | 7,499 |
| 21st Sep 2026 (Mon) | 4.11 | 4.37 | 4.11 | 4.325 | 688 |
| 18th Sep 2026 (Fri) | 4.05 | 4.07 | 3.995 | 4.00 | 4,786 |
| 17th Sep 2026 (Thu) | 4.02 | 4.08 | 4.02 | 4.05 | 6,775 |
| 16th Sep 2026 (Wed) | 3.94 | 4.01 | 3.94 | 4.00 | 3,278 |
| 15th Sep 2026 (Tue) | 4.03 | 4.03 | 3.90 | 3.96 | 6,706 |
| 14th Sep 2026 (Mon) | 4.05 | 4.09 | 4.05 | 4.08 | 3,339 |
| 11th Sep 2026 (Fri) | 4.065 | 4.09 | 4.04 | 4.06 | 5,344 |
| 10th Sep 2026 (Thu) | 4.01 | 4.06 | 4.01 | 4.04 | 3,303 |
| 9th Sep 2026 (Wed) | 4.06 | 4.06 | 4.02 | 4.05 | 2,305 |
| 8th Sep 2026 (Tue) | 4.165 | 4.165 | 4.01 | 4.11 | 1,614 |
| 7th Sep 2026 (Mon) | 4.17 | 4.25 | 4.14 | 4.24 | 3,995 |
| 4th Sep 2026 (Fri) | 4.17 | 4.25 | 4.14 | 4.24 | 3,995 |
| 3rd Sep 2026 (Thu) | 4.15 | 4.24 | 4.13 | 4.17 | 4,099 |
| 2nd Sep 2026 (Wed) | 4.10 | 4.16 | 4.02 | 4.13 | 3,712 |
| 1st Sep 2026 (Tue) | 4.15 | 4.15 | 4.01 | 4.025 | 3,406 |
| 31st Aug 2026 (Mon) | 4.12 | 4.20 | 4.10 | 4.19 | 3,547 |
| 28th Aug 2026 (Fri) | 4.13 | 4.13 | 4.09 | 4.10 | 852 |
| 27th Aug 2026 (Thu) | 4.18 | 4.18 | 4.05 | 4.06 | 5,867 |
| 26th Aug 2026 (Wed) | 4.14 | 4.14 | 4.085 | 4.13 | 4,357 |
| 25th Aug 2026 (Tue) | 4.21 | 4.21 | 4.05 | 4.12 | 3,517 |
| 24th Aug 2026 (Mon) | 4.28 | 4.28 | 4.20 | 4.23 | 2,505 |
| 21st Aug 2026 (Fri) | 4.28 | 4.37 | 4.26 | 4.36 | 4,561 |
| 20th Aug 2026 (Thu) | 4.38 | 4.38 | 4.27 | 4.32 | 2,984 |
| 19th Aug 2026 (Wed) | 4.47 | 4.47 | 4.37 | 4.40 | 2,819 |
| 18th Aug 2026 (Tue) | 4.455 | 4.52 | 4.41 | 4.45 | 6,071 |
| 17th Aug 2026 (Mon) | 4.58 | 4.58 | 4.37 | 4.40 | 19,810 |
| 14th Aug 2026 (Fri) | 4.69 | 4.69 | 4.47 | 4.64 | 21,025 |
| 13th Aug 2026 (Thu) | 4.50 | 4.84 | 4.50 | 4.83 | 11,574 |
| 12th Aug 2026 (Wed) | 4.67 | 4.67 | 4.46 | 4.48 | 24,648 |
| 11th Aug 2026 (Tue) | 4.545 | 4.75 | 4.51 | 4.67 | 15,844 |
| 10th Aug 2026 (Mon) | 4.46 | 4.57 | 4.455 | 4.57 | 9,079 |
| 7th Aug 2026 (Fri) | 4.19 | 4.50 | 4.19 | 4.46 | 9,365 |
| 6th Aug 2026 (Thu) | 4.13 | 4.15 | 4.11 | 4.15 | 3,427 |
| 5th Aug 2026 (Wed) | 4.13 | 4.13 | 4.08 | 4.13 | 9,406 |
| 4th Aug 2026 (Tue) | 4.10 | 4.13 | 4.07 | 4.09 | 4,677 |
| 3rd Aug 2026 (Mon) | 4.10 | 4.10 | 4.03 | 4.07 | 13,573 |
| 31st Jul 2026 (Fri) | 3.99 | 4.01 | 3.91 | 4.00 | 2,445 |
| 30th Jul 2026 (Thu) | 3.99 | 3.995 | 3.92 | 3.98 | 15,576 |
| 29th Jul 2026 (Wed) | 3.98 | 4.03 | 3.92 | 3.945 | 12,129 |