| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.76 | 3.795 | 3.66 | 3.77 | 4,315 |
| 20th May 2026 (Wed) | 3.90 | 3.90 | 3.78 | 3.81 | 12,410 |
| 19th May 2026 (Tue) | 3.87 | 3.945 | 3.81 | 3.84 | 8,820 |
| 18th May 2026 (Mon) | 3.89 | 3.96 | 3.86 | 3.89 | 7,062 |
| 15th May 2026 (Fri) | 3.76 | 3.945 | 3.74 | 3.89 | 10,567 |
| 14th May 2026 (Thu) | 3.92 | 3.94 | 3.75 | 3.85 | 14,169 |
| 13th May 2026 (Wed) | 3.82 | 3.94 | 3.82 | 3.92 | 10,772 |
| 12th May 2026 (Tue) | 4.01 | 4.01 | 3.86 | 3.87 | 34,442 |
| 11th May 2026 (Mon) | 4.155 | 4.21 | 4.09 | 4.11 | 12,159 |
| 8th May 2026 (Fri) | 3.96 | 4.28 | 3.96 | 4.28 | 27,610 |
| 7th May 2026 (Thu) | 4.11 | 4.11 | 3.93 | 3.98 | 2,711 |
| 6th May 2026 (Wed) | 3.89 | 4.105 | 3.85 | 4.11 | 24,454 |
| 5th May 2026 (Tue) | 3.89 | 3.995 | 3.85 | 3.89 | 25,633 |
| 4th May 2026 (Mon) | 3.78 | 3.86 | 3.73 | 3.84 | 20,093 |
| 1st May 2026 (Fri) | 3.60 | 3.765 | 3.59 | 3.75 | 6,504 |
| 30th Apr 2026 (Thu) | 3.53 | 3.565 | 3.48 | 3.54 | 5,138 |
| 29th Apr 2026 (Wed) | 3.40 | 3.51 | 3.37 | 3.51 | 6,025 |
| 28th Apr 2026 (Tue) | 3.49 | 3.51 | 3.43 | 3.43 | 6,254 |
| 27th Apr 2026 (Mon) | 3.605 | 3.605 | 3.49 | 3.55 | 10,847 |
| 24th Apr 2026 (Fri) | 3.64 | 3.64 | 3.56 | 3.60 | 5,166 |
| 23rd Apr 2026 (Thu) | 3.71 | 3.71 | 3.545 | 3.57 | 6,167 |
| 22nd Apr 2026 (Wed) | 3.75 | 3.77 | 3.705 | 3.73 | 8,591 |
| 21st Apr 2026 (Tue) | 3.90 | 3.92 | 3.72 | 3.73 | 9,769 |
| 20th Apr 2026 (Mon) | 4.025 | 4.025 | 3.88 | 3.88 | 8,855 |
| 17th Apr 2026 (Fri) | 4.00 | 4.13 | 3.99 | 4.00 | 28,396 |
| 16th Apr 2026 (Thu) | 4.11 | 4.11 | 3.94 | 3.94 | 12,312 |
| 15th Apr 2026 (Wed) | 3.85 | 3.975 | 3.80 | 3.97 | 19,816 |
| 14th Apr 2026 (Tue) | 3.84 | 3.85 | 3.80 | 3.83 | 7,624 |
| 13th Apr 2026 (Mon) | 3.63 | 3.78 | 3.62 | 3.76 | 11,703 |
| 10th Apr 2026 (Fri) | 3.75 | 3.75 | 3.69 | 3.71 | 5,940 |
| 9th Apr 2026 (Thu) | 3.77 | 3.78 | 3.65 | 3.68 | 6,284 |
| 8th Apr 2026 (Wed) | 3.79 | 3.84 | 3.775 | 3.78 | 4,308 |
| 7th Apr 2026 (Tue) | 3.70 | 3.70 | 3.605 | 3.66 | 4,787 |
| 6th Apr 2026 (Mon) | 3.70 | 3.73 | 3.665 | 3.69 | 7,101 |
| 3rd Apr 2026 (Fri) | 3.55 | 3.665 | 3.55 | 3.66 | 8,008 |
| 2nd Apr 2026 (Thu) | 3.55 | 3.665 | 3.55 | 3.66 | 8,008 |
| 1st Apr 2026 (Wed) | 3.59 | 3.65 | 3.58 | 3.64 | 1,990 |
| 31st Mar 2026 (Tue) | 3.47 | 3.55 | 3.44 | 3.54 | 3,970 |
| 30th Mar 2026 (Mon) | 3.46 | 3.49 | 3.435 | 3.46 | 3,726 |
| 27th Mar 2026 (Fri) | 3.47 | 3.48 | 3.405 | 3.41 | 18,526 |
| 26th Mar 2026 (Thu) | 3.49 | 3.54 | 3.445 | 3.45 | 5,617 |
| 25th Mar 2026 (Wed) | 3.49 | 3.535 | 3.445 | 3.52 | 12,956 |
| 24th Mar 2026 (Tue) | 3.59 | 3.59 | 3.37 | 3.41 | 9,952 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.61 | 3.505 | 3.54 | 31,215 |