| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.32 | 4.355 | 4.21 | 4.22 | 11,080 |
| 9th Jul 2026 (Thu) | 4.18 | 4.35 | 4.18 | 4.33 | 14,569 |
| 8th Jul 2026 (Wed) | 4.13 | 4.185 | 4.07 | 4.16 | 14,851 |
| 7th Jul 2026 (Tue) | 4.17 | 4.19 | 4.10 | 4.11 | 4,264 |
| 6th Jul 2026 (Mon) | 4.015 | 4.16 | 4.015 | 4.13 | 17,600 |
| 3rd Jul 2026 (Fri) | 3.99 | 4.01 | 3.99 | 4.01 | 0 |
| 2nd Jul 2026 (Thu) | 3.99 | 4.17 | 3.99 | 4.01 | 9,587 |
| 1st Jul 2026 (Wed) | 4.01 | 4.115 | 3.975 | 4.06 | 6,614 |
| 30th Jun 2026 (Tue) | 4.09 | 4.20 | 3.98 | 3.99 | 15,791 |
| 29th Jun 2026 (Mon) | 4.08 | 4.195 | 4.02 | 4.19 | 7,544 |
| 26th Jun 2026 (Fri) | 3.98 | 4.06 | 3.81 | 4.06 | 6,771 |
| 25th Jun 2026 (Thu) | 4.00 | 4.01 | 3.71 | 3.88 | 1,709 |
| 24th Jun 2026 (Wed) | 4.25 | 4.29 | 4.11 | 4.12 | 533 |
| 23rd Jun 2026 (Tue) | 4.10 | 4.32 | 4.10 | 4.26 | 31,960 |
| 22nd Jun 2026 (Mon) | 4.10 | 4.18 | 4.08 | 4.17 | 15,269 |
| 19th Jun 2026 (Fri) | 4.18 | 4.225 | 4.08 | 4.15 | 13,589 |
| 18th Jun 2026 (Thu) | 4.18 | 4.225 | 4.08 | 4.15 | 13,589 |
| 17th Jun 2026 (Wed) | 4.205 | 4.295 | 4.17 | 4.22 | 40,363 |
| 16th Jun 2026 (Tue) | 4.17 | 4.33 | 4.10 | 4.21 | 13,855 |
| 15th Jun 2026 (Mon) | 4.465 | 4.465 | 4.16 | 4.24 | 12,980 |
| 12th Jun 2026 (Fri) | 4.62 | 4.62 | 4.32 | 4.32 | 8,779 |
| 11th Jun 2026 (Thu) | 4.40 | 4.52 | 4.35 | 4.50 | 813 |
| 10th Jun 2026 (Wed) | 4.49 | 4.63 | 4.48 | 4.47 | 2,864 |
| 9th Jun 2026 (Tue) | 4.61 | 4.70 | 4.335 | 4.54 | 2,809 |
| 8th Jun 2026 (Mon) | 4.75 | 4.75 | 4.515 | 4.59 | 7,295 |
| 5th Jun 2026 (Fri) | 4.67 | 4.97 | 4.64 | 4.81 | 4,320 |
| 4th Jun 2026 (Thu) | 4.80 | 5.02 | 4.80 | 4.83 | 18,005 |
| 3rd Jun 2026 (Wed) | 5.21 | 5.29 | 4.82 | 4.87 | 26,516 |
| 2nd Jun 2026 (Tue) | 4.82 | 5.495 | 4.72 | 5.26 | 92,030 |
| 1st Jun 2026 (Mon) | 4.37 | 4.845 | 4.25 | 4.75 | 66,113 |
| 29th May 2026 (Fri) | 4.16 | 4.23 | 4.01 | 4.10 | 18,112 |
| 28th May 2026 (Thu) | 4.23 | 4.38 | 4.20 | 4.25 | 13,779 |
| 27th May 2026 (Wed) | 3.85 | 4.225 | 3.80 | 4.23 | 114,513 |
| 26th May 2026 (Tue) | 3.65 | 3.82 | 3.51 | 3.77 | 47,688 |
| 25th May 2026 (Mon) | 3.68 | 3.75 | 3.57 | 3.64 | 37,419 |
| 22nd May 2026 (Fri) | 3.68 | 3.75 | 3.57 | 3.64 | 37,419 |
| 21st May 2026 (Thu) | 3.76 | 3.795 | 3.66 | 3.77 | 4,315 |
| 20th May 2026 (Wed) | 3.90 | 3.90 | 3.78 | 3.81 | 12,410 |
| 19th May 2026 (Tue) | 3.87 | 3.945 | 3.81 | 3.84 | 8,820 |
| 18th May 2026 (Mon) | 3.89 | 3.96 | 3.86 | 3.89 | 7,062 |
| 15th May 2026 (Fri) | 3.76 | 3.945 | 3.74 | 3.89 | 10,567 |
| 14th May 2026 (Thu) | 3.92 | 3.94 | 3.75 | 3.85 | 14,169 |
| 13th May 2026 (Wed) | 3.82 | 3.94 | 3.82 | 3.92 | 10,772 |
| 12th May 2026 (Tue) | 4.01 | 4.01 | 3.86 | 3.87 | 34,442 |
| 11th May 2026 (Mon) | 4.155 | 4.21 | 4.09 | 4.11 | 12,159 |