| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.845 | 3.975 | 3.81 | 3.87 | 11,911 |
| 15th Dec 2025 (Mon) | 3.90 | 3.92 | 3.865 | 3.87 | 48,528 |
| 12th Dec 2025 (Fri) | 3.76 | 3.945 | 3.76 | 3.92 | 28,606 |
| 11th Dec 2025 (Thu) | 3.79 | 3.805 | 3.73 | 3.73 | 8,026 |
| 10th Dec 2025 (Wed) | 3.795 | 3.85 | 3.78 | 3.81 | 12,869 |
| 9th Dec 2025 (Tue) | 3.73 | 3.815 | 3.73 | 3.78 | 20,393 |
| 8th Dec 2025 (Mon) | 3.79 | 3.82 | 3.705 | 3.80 | 9,073 |
| 5th Dec 2025 (Fri) | 3.78 | 3.83 | 3.73 | 3.78 | 10,631 |
| 4th Dec 2025 (Thu) | 3.77 | 3.83 | 3.77 | 3.82 | 15,751 |
| 3rd Dec 2025 (Wed) | 3.67 | 3.80 | 3.67 | 3.77 | 12,135 |
| 2nd Dec 2025 (Tue) | 3.67 | 3.78 | 3.595 | 3.71 | 44,977 |
| 1st Dec 2025 (Mon) | 3.61 | 3.70 | 3.54 | 3.67 | 28,164 |
| 28th Nov 2025 (Fri) | 3.59 | 3.68 | 3.57 | 3.61 | 23,167 |
| 27th Nov 2025 (Thu) | 3.63 | 3.69 | 3.54 | 3.54 | 3,914 |
| 26th Nov 2025 (Wed) | 3.63 | 3.69 | 3.54 | 3.54 | 16,958 |
| 25th Nov 2025 (Tue) | 3.73 | 3.73 | 3.51 | 3.64 | 19,049 |
| 24th Nov 2025 (Mon) | 3.57 | 3.755 | 3.57 | 3.73 | 11,689 |
| 21st Nov 2025 (Fri) | 3.57 | 3.65 | 3.45 | 3.56 | 5,173 |
| 20th Nov 2025 (Thu) | 3.48 | 3.49 | 3.46 | 3.31 | 670 |
| 19th Nov 2025 (Wed) | 3.31 | 3.36 | 3.28 | 3.31 | 7,966 |
| 18th Nov 2025 (Tue) | 3.20 | 3.30 | 3.15 | 3.29 | 17,934 |
| 17th Nov 2025 (Mon) | 3.39 | 3.43 | 3.225 | 3.24 | 9,603 |
| 14th Nov 2025 (Fri) | 3.38 | 3.46 | 3.38 | 3.40 | 8,541 |
| 13th Nov 2025 (Thu) | 3.48 | 3.49 | 3.405 | 3.40 | 8,574 |
| 12th Nov 2025 (Wed) | 3.50 | 3.51 | 3.47 | 3.47 | 9,155 |
| 11th Nov 2025 (Tue) | 3.46 | 3.52 | 3.45 | 3.49 | 13,287 |
| 10th Nov 2025 (Mon) | 3.51 | 3.52 | 3.475 | 3.49 | 16,774 |
| 7th Nov 2025 (Fri) | 3.45 | 3.51 | 3.43 | 3.49 | 7,754 |
| 6th Nov 2025 (Thu) | 3.46 | 3.505 | 3.39 | 3.47 | 21,288 |
| 5th Nov 2025 (Wed) | 3.405 | 3.50 | 3.37 | 3.44 | 13,870 |
| 4th Nov 2025 (Tue) | 3.55 | 3.55 | 3.50 | 3.50 | 0 |
| 3rd Nov 2025 (Mon) | 3.55 | 3.595 | 3.48 | 3.50 | 14,898 |
| 31st Oct 2025 (Fri) | 3.53 | 3.595 | 3.50 | 3.55 | 5,758 |
| 30th Oct 2025 (Thu) | 3.46 | 3.565 | 3.46 | 3.51 | 9,248 |
| 29th Oct 2025 (Wed) | 3.56 | 3.59 | 3.48 | 3.51 | 15,591 |
| 28th Oct 2025 (Tue) | 3.62 | 3.62 | 3.49 | 3.51 | 16,883 |
| 27th Oct 2025 (Mon) | 3.685 | 3.74 | 3.58 | 3.60 | 12,806 |
| 24th Oct 2025 (Fri) | 3.62 | 3.70 | 3.60 | 3.60 | 13,567 |
| 23rd Oct 2025 (Thu) | 3.58 | 3.695 | 3.55 | 3.63 | 25,857 |
| 22nd Oct 2025 (Wed) | 3.62 | 3.63 | 3.50 | 3.57 | 6,221 |
| 21st Oct 2025 (Tue) | 3.53 | 3.635 | 3.51 | 3.61 | 21,291 |
| 20th Oct 2025 (Mon) | 3.54 | 3.595 | 3.49 | 3.54 | 36,606 |
| 17th Oct 2025 (Fri) | 3.59 | 3.59 | 3.475 | 3.48 | 12,027 |
| 16th Oct 2025 (Thu) | 3.63 | 3.67 | 3.525 | 3.52 | 6,562 |