| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.55 | 3.665 | 3.55 | 3.66 | 8,008 |
| 2nd Apr 2026 (Thu) | 3.55 | 3.665 | 3.55 | 3.66 | 8,008 |
| 1st Apr 2026 (Wed) | 3.59 | 3.65 | 3.58 | 3.64 | 1,990 |
| 31st Mar 2026 (Tue) | 3.47 | 3.55 | 3.44 | 3.54 | 3,970 |
| 30th Mar 2026 (Mon) | 3.46 | 3.49 | 3.435 | 3.46 | 3,726 |
| 27th Mar 2026 (Fri) | 3.47 | 3.48 | 3.405 | 3.41 | 18,526 |
| 26th Mar 2026 (Thu) | 3.49 | 3.54 | 3.445 | 3.45 | 5,617 |
| 25th Mar 2026 (Wed) | 3.49 | 3.535 | 3.445 | 3.52 | 12,956 |
| 24th Mar 2026 (Tue) | 3.59 | 3.59 | 3.37 | 3.41 | 9,952 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.61 | 3.505 | 3.54 | 31,215 |
| 20th Mar 2026 (Fri) | 3.52 | 3.56 | 3.47 | 3.50 | 2,412 |
| 19th Mar 2026 (Thu) | 3.73 | 3.73 | 3.53 | 3.56 | 3,450 |
| 18th Mar 2026 (Wed) | 3.86 | 3.89 | 3.74 | 3.75 | 11,808 |
| 17th Mar 2026 (Tue) | 3.93 | 3.93 | 3.83 | 3.86 | 11,512 |
| 16th Mar 2026 (Mon) | 3.83 | 3.92 | 3.825 | 3.84 | 5,900 |
| 13th Mar 2026 (Fri) | 3.92 | 3.93 | 3.81 | 3.83 | 5,699 |
| 12th Mar 2026 (Thu) | 3.95 | 4.05 | 3.86 | 3.88 | 21,322 |
| 11th Mar 2026 (Wed) | 4.16 | 4.21 | 3.935 | 3.99 | 19,955 |
| 10th Mar 2026 (Tue) | 4.38 | 4.38 | 4.11 | 4.18 | 14,732 |
| 9th Mar 2026 (Mon) | 4.33 | 4.42 | 4.25 | 4.39 | 5,004 |
| 6th Mar 2026 (Fri) | 4.31 | 4.46 | 4.31 | 4.34 | 4,998 |
| 5th Mar 2026 (Thu) | 4.32 | 4.48 | 4.31 | 4.37 | 3,231 |
| 4th Mar 2026 (Wed) | 4.59 | 4.59 | 4.26 | 4.31 | 10,711 |
| 3rd Mar 2026 (Tue) | 4.65 | 4.84 | 4.145 | 4.56 | 17,611 |
| 2nd Mar 2026 (Mon) | 4.59 | 4.725 | 4.57 | 4.68 | 7,389 |
| 27th Feb 2026 (Fri) | 4.75 | 4.75 | 4.60 | 4.67 | 6,784 |
| 26th Feb 2026 (Thu) | 4.65 | 4.695 | 4.59 | 4.69 | 20,474 |
| 25th Feb 2026 (Wed) | 4.64 | 4.80 | 4.64 | 4.80 | 0 |
| 24th Feb 2026 (Tue) | 4.64 | 4.64 | 4.61 | 4.61 | 0 |
| 23rd Feb 2026 (Mon) | 4.64 | 4.64 | 4.45 | 4.61 | 13,835 |
| 20th Feb 2026 (Fri) | 4.72 | 4.78 | 4.645 | 4.63 | 7,982 |
| 19th Feb 2026 (Thu) | 4.75 | 4.75 | 4.62 | 4.69 | 6,262 |
| 18th Feb 2026 (Wed) | 4.77 | 4.77 | 4.65 | 4.73 | 5,366 |
| 17th Feb 2026 (Tue) | 4.79 | 5.10 | 4.74 | 4.79 | 16,789 |
| 16th Feb 2026 (Mon) | 4.42 | 4.775 | 4.41 | 4.59 | 13,145 |
| 13th Feb 2026 (Fri) | 4.42 | 4.775 | 4.41 | 4.59 | 13,145 |
| 12th Feb 2026 (Thu) | 4.33 | 4.49 | 4.31 | 4.40 | 19,305 |
| 11th Feb 2026 (Wed) | 4.51 | 4.51 | 4.215 | 4.27 | 16,902 |
| 10th Feb 2026 (Tue) | 4.39 | 4.54 | 4.39 | 4.46 | 16,530 |
| 9th Feb 2026 (Mon) | 4.33 | 4.405 | 4.21 | 4.40 | 16,249 |
| 6th Feb 2026 (Fri) | 4.24 | 4.31 | 4.215 | 4.30 | 10,548 |