| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.83 | 3.90 | 3.76 | 3.85 | 26,018 |
| 18th Sep 2025 (Thu) | 3.82 | 3.97 | 3.77 | 3.89 | 105,067 |
| 17th Sep 2025 (Wed) | 3.77 | 3.86 | 3.76 | 3.83 | 13,867 |
| 16th Sep 2025 (Tue) | 3.81 | 3.81 | 3.70 | 3.72 | 17,422 |
| 15th Sep 2025 (Mon) | 3.80 | 3.865 | 3.78 | 3.82 | 12,262 |
| 12th Sep 2025 (Fri) | 3.915 | 3.92 | 3.73 | 3.78 | 56,483 |
| 11th Sep 2025 (Thu) | 3.79 | 3.96 | 3.75 | 3.87 | 122,411 |
| 10th Sep 2025 (Wed) | 3.75 | 3.77 | 3.68 | 3.71 | 54,852 |
| 9th Sep 2025 (Tue) | 3.675 | 3.79 | 3.61 | 3.62 | 26,061 |
| 8th Sep 2025 (Mon) | 3.44 | 3.70 | 3.44 | 3.68 | 45,531 |
| 5th Sep 2025 (Fri) | 3.42 | 3.56 | 3.415 | 3.42 | 18,784 |
| 4th Sep 2025 (Thu) | 3.39 | 3.41 | 3.26 | 3.30 | 62,682 |
| 3rd Sep 2025 (Wed) | 3.43 | 3.47 | 3.35 | 3.41 | 33,209 |
| 2nd Sep 2025 (Tue) | 3.35 | 3.53 | 3.28 | 3.40 | 67,683 |
| 1st Sep 2025 (Mon) | 3.59 | 3.595 | 3.39 | 3.45 | 32,741 |
| 29th Aug 2025 (Fri) | 3.59 | 3.595 | 3.39 | 3.45 | 32,741 |
| 28th Aug 2025 (Thu) | 3.52 | 3.65 | 3.52 | 3.54 | 37,052 |
| 27th Aug 2025 (Wed) | 3.50 | 3.55 | 3.50 | 3.51 | 25,017 |
| 26th Aug 2025 (Tue) | 3.65 | 3.65 | 3.52 | 3.53 | 12,239 |
| 25th Aug 2025 (Mon) | 3.61 | 3.69 | 3.565 | 3.64 | 38,798 |
| 22nd Aug 2025 (Fri) | 3.55 | 3.665 | 3.525 | 3.53 | 48,800 |
| 21st Aug 2025 (Thu) | 3.46 | 3.56 | 3.43 | 3.54 | 13,190 |
| 20th Aug 2025 (Wed) | 3.62 | 3.67 | 3.445 | 3.47 | 29,820 |
| 19th Aug 2025 (Tue) | 3.91 | 3.91 | 3.61 | 3.67 | 59,772 |
| 18th Aug 2025 (Mon) | 3.775 | 3.98 | 3.715 | 3.98 | 61,316 |
| 15th Aug 2025 (Fri) | 3.75 | 3.75 | 3.56 | 3.67 | 128,154 |
| 14th Aug 2025 (Thu) | 3.82 | 3.82 | 3.645 | 3.65 | 28,559 |
| 13th Aug 2025 (Wed) | 3.93 | 3.97 | 3.755 | 3.80 | 63,803 |
| 12th Aug 2025 (Tue) | 3.80 | 3.83 | 3.71 | 3.82 | 21,087 |
| 11th Aug 2025 (Mon) | 3.80 | 3.81 | 3.73 | 3.75 | 36,871 |
| 8th Aug 2025 (Fri) | 3.75 | 3.875 | 3.62 | 3.83 | 21,050 |
| 7th Aug 2025 (Thu) | 3.84 | 3.87 | 3.69 | 3.77 | 35,223 |
| 6th Aug 2025 (Wed) | 3.70 | 3.76 | 3.645 | 3.72 | 16,653 |
| 5th Aug 2025 (Tue) | 3.79 | 3.79 | 3.71 | 3.71 | 14,348 |
| 4th Aug 2025 (Mon) | 3.76 | 3.78 | 3.72 | 3.73 | 5,944 |
| 1st Aug 2025 (Fri) | 3.845 | 3.89 | 3.67 | 3.67 | 22,546 |
| 31st Jul 2025 (Thu) | 3.81 | 3.915 | 3.80 | 3.85 | 7,850 |
| 30th Jul 2025 (Wed) | 3.79 | 3.97 | 3.77 | 3.88 | 28,704 |
| 29th Jul 2025 (Tue) | 3.98 | 4.00 | 3.82 | 3.82 | 29,708 |
| 28th Jul 2025 (Mon) | 4.01 | 4.01 | 3.90 | 3.94 | 31,904 |
| 25th Jul 2025 (Fri) | 4.01 | 4.05 | 3.98 | 4.00 | 15,809 |
| 24th Jul 2025 (Thu) | 4.05 | 4.10 | 3.99 | 4.03 | 32,696 |
| 23rd Jul 2025 (Wed) | 4.04 | 4.195 | 3.99 | 4.06 | 27,089 |
| 22nd Jul 2025 (Tue) | 4.005 | 4.05 | 3.97 | 4.00 | 16,076 |