| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.24 | 4.31 | 4.215 | 4.30 | 10,548 |
| 5th Feb 2026 (Thu) | 4.14 | 4.20 | 4.055 | 4.10 | 10,439 |
| 4th Feb 2026 (Wed) | 4.08 | 4.16 | 4.02 | 4.13 | 5,344 |
| 3rd Feb 2026 (Tue) | 4.32 | 4.34 | 4.09 | 4.15 | 9,713 |
| 2nd Feb 2026 (Mon) | 4.155 | 4.39 | 4.155 | 4.25 | 18,554 |
| 30th Jan 2026 (Fri) | 4.50 | 4.52 | 4.15 | 4.17 | 7,285 |
| 29th Jan 2026 (Thu) | 4.555 | 4.57 | 4.38 | 4.48 | 6,273 |
| 28th Jan 2026 (Wed) | 4.54 | 4.59 | 4.49 | 4.53 | 6,547 |
| 27th Jan 2026 (Tue) | 4.52 | 4.55 | 4.415 | 4.53 | 20,170 |
| 26th Jan 2026 (Mon) | 4.63 | 4.64 | 4.40 | 4.41 | 12,937 |
| 23rd Jan 2026 (Fri) | 4.43 | 4.67 | 4.43 | 4.63 | 9,267 |
| 22nd Jan 2026 (Thu) | 4.48 | 4.55 | 4.465 | 4.46 | 26,585 |
| 21st Jan 2026 (Wed) | 4.54 | 4.56 | 4.405 | 4.48 | 6,709 |
| 20th Jan 2026 (Tue) | 4.39 | 4.575 | 4.39 | 4.50 | 7,353 |
| 19th Jan 2026 (Mon) | 4.475 | 4.52 | 4.40 | 4.47 | 25,427 |
| 16th Jan 2026 (Fri) | 4.475 | 4.52 | 4.40 | 4.47 | 25,427 |
| 15th Jan 2026 (Thu) | 4.40 | 4.54 | 4.37 | 4.47 | 19,844 |
| 14th Jan 2026 (Wed) | 4.52 | 4.59 | 4.46 | 4.46 | 19,432 |
| 13th Jan 2026 (Tue) | 4.675 | 4.675 | 4.37 | 4.71 | 33,986 |
| 12th Jan 2026 (Mon) | 4.87 | 5.14 | 4.685 | 4.71 | 45,293 |
| 9th Jan 2026 (Fri) | 4.14 | 4.555 | 4.14 | 4.50 | 41,848 |
| 8th Jan 2026 (Thu) | 4.12 | 4.26 | 4.12 | 4.15 | 31,675 |
| 7th Jan 2026 (Wed) | 3.99 | 4.09 | 3.95 | 4.08 | 17,238 |
| 6th Jan 2026 (Tue) | 4.15 | 4.15 | 4.005 | 4.02 | 38,514 |
| 5th Jan 2026 (Mon) | 4.03 | 4.15 | 4.00 | 4.15 | 64,207 |
| 2nd Jan 2026 (Fri) | 4.12 | 4.17 | 3.985 | 4.04 | 30,270 |
| 1st Jan 2026 (Thu) | 3.99 | 4.08 | 3.99 | 4.07 | 31,140 |
| 31st Dec 2025 (Wed) | 3.99 | 4.08 | 3.99 | 4.07 | 31,140 |
| 30th Dec 2025 (Tue) | 3.97 | 4.07 | 3.97 | 4.00 | 37,677 |
| 29th Dec 2025 (Mon) | 3.92 | 3.975 | 3.92 | 3.97 | 12,504 |
| 26th Dec 2025 (Fri) | 3.885 | 3.95 | 3.88 | 3.93 | 14,830 |
| 25th Dec 2025 (Thu) | 3.80 | 3.935 | 3.80 | 3.85 | 18,682 |
| 24th Dec 2025 (Wed) | 3.80 | 3.935 | 3.80 | 3.85 | 18,682 |
| 23rd Dec 2025 (Tue) | 3.84 | 3.89 | 3.83 | 3.84 | 9,522 |
| 22nd Dec 2025 (Mon) | 3.90 | 3.90 | 3.76 | 3.84 | 27,876 |
| 19th Dec 2025 (Fri) | 3.96 | 3.995 | 3.92 | 3.94 | 19,902 |
| 18th Dec 2025 (Thu) | 3.94 | 3.97 | 3.915 | 3.92 | 7,261 |
| 17th Dec 2025 (Wed) | 3.95 | 4.04 | 3.89 | 3.90 | 24,093 |
| 16th Dec 2025 (Tue) | 3.845 | 3.975 | 3.81 | 3.95 | 23,042 |
| 15th Dec 2025 (Mon) | 3.90 | 3.92 | 3.865 | 3.87 | 48,528 |
| 12th Dec 2025 (Fri) | 3.76 | 3.945 | 3.76 | 3.92 | 28,606 |
| 11th Dec 2025 (Thu) | 3.79 | 3.805 | 3.73 | 3.73 | 8,026 |
| 10th Dec 2025 (Wed) | 3.795 | 3.85 | 3.78 | 3.81 | 12,869 |
| 9th Dec 2025 (Tue) | 3.73 | 3.815 | 3.73 | 3.78 | 20,393 |
| 8th Dec 2025 (Mon) | 3.79 | 3.82 | 3.705 | 3.80 | 9,073 |