| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.02 | 4.055 | 3.965 | 3.99 | 21,039 |
| 17th Jul 2025 (Thu) | 3.995 | 4.13 | 3.95 | 3.99 | 29,419 |
| 16th Jul 2025 (Wed) | 4.18 | 4.18 | 3.97 | 3.98 | 12,777 |
| 15th Jul 2025 (Tue) | 4.00 | 4.26 | 4.00 | 4.18 | 39,047 |
| 14th Jul 2025 (Mon) | 3.85 | 3.90 | 3.82 | 3.88 | 12,547 |
| 11th Jul 2025 (Fri) | 3.92 | 3.92 | 3.80 | 3.80 | 37,925 |
| 10th Jul 2025 (Thu) | 4.08 | 4.10 | 3.90 | 3.93 | 22,775 |
| 9th Jul 2025 (Wed) | 4.27 | 4.30 | 3.97 | 4.04 | 16,011 |
| 8th Jul 2025 (Tue) | 3.76 | 4.20 | 3.76 | 4.18 | 124,671 |
| 7th Jul 2025 (Mon) | 3.70 | 3.755 | 3.68 | 3.71 | 45,633 |
| 4th Jul 2025 (Fri) | 3.73 | 3.77 | 3.65 | 3.67 | 22,461 |
| 3rd Jul 2025 (Thu) | 3.73 | 3.77 | 3.65 | 3.67 | 22,461 |
| 2nd Jul 2025 (Wed) | 3.65 | 3.765 | 3.64 | 3.70 | 12,318 |
| 1st Jul 2025 (Tue) | 3.81 | 3.83 | 3.675 | 3.68 | 20,743 |
| 30th Jun 2025 (Mon) | 3.805 | 3.85 | 3.745 | 3.81 | 31,246 |
| 27th Jun 2025 (Fri) | 3.77 | 3.82 | 3.75 | 3.78 | 20,765 |
| 26th Jun 2025 (Thu) | 3.72 | 3.835 | 3.72 | 3.82 | 19,199 |
| 25th Jun 2025 (Wed) | 3.77 | 3.775 | 3.675 | 3.76 | 32,558 |
| 24th Jun 2025 (Tue) | 3.59 | 3.76 | 3.59 | 3.74 | 17,438 |
| 23rd Jun 2025 (Mon) | 3.62 | 3.655 | 3.535 | 3.65 | 21,347 |
| 20th Jun 2025 (Fri) | 3.74 | 3.745 | 3.65 | 3.69 | 24,158 |
| 19th Jun 2025 (Thu) | 3.705 | 3.77 | 3.675 | 3.72 | 14,465 |
| 18th Jun 2025 (Wed) | 3.705 | 3.77 | 3.675 | 3.72 | 14,465 |
| 17th Jun 2025 (Tue) | 3.75 | 3.77 | 3.68 | 3.72 | 10,772 |
| 16th Jun 2025 (Mon) | 3.79 | 3.83 | 3.675 | 3.82 | 45,601 |
| 13th Jun 2025 (Fri) | 3.78 | 3.78 | 3.70 | 3.71 | 12,534 |
| 12th Jun 2025 (Thu) | 3.86 | 3.94 | 3.835 | 3.84 | 60,083 |
| 11th Jun 2025 (Wed) | 4.01 | 4.06 | 3.97 | 3.98 | 15,818 |
| 10th Jun 2025 (Tue) | 3.96 | 4.02 | 3.91 | 3.99 | 36,002 |
| 9th Jun 2025 (Mon) | 3.81 | 4.02 | 3.77 | 3.99 | 48,225 |
| 6th Jun 2025 (Fri) | 3.825 | 3.845 | 3.74 | 3.81 | 16,288 |
| 5th Jun 2025 (Thu) | 3.85 | 3.87 | 3.79 | 3.82 | 18,751 |
| 4th Jun 2025 (Wed) | 3.70 | 3.85 | 3.64 | 3.81 | 66,263 |
| 3rd Jun 2025 (Tue) | 3.53 | 3.70 | 3.48 | 3.70 | 37,725 |
| 2nd Jun 2025 (Mon) | 3.52 | 3.56 | 3.44 | 3.46 | 24,614 |
| 30th May 2025 (Fri) | 3.65 | 3.70 | 3.50 | 3.58 | 91,331 |
| 29th May 2025 (Thu) | 3.83 | 3.92 | 3.73 | 3.78 | 70,584 |
| 28th May 2025 (Wed) | 3.47 | 3.82 | 3.44 | 3.72 | 95,164 |
| 27th May 2025 (Tue) | 3.72 | 3.79 | 3.62 | 3.77 | 115,291 |
| 26th May 2025 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 24th May 2025 (Sat) | 3.58 | 3.65 | 3.555 | 3.59 | 38,917 |
| 23rd May 2025 (Fri) | 3.58 | 3.65 | 3.555 | 3.60 | 38,917 |
| 22nd May 2025 (Thu) | 3.575 | 3.77 | 3.57 | 3.68 | 54,633 |
| 21st May 2025 (Wed) | 3.51 | 3.59 | 3.52 | 3.535 | 50,957 |