| Price | $84.24 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.15 0.18% |
| Buy | $85.28 |
| Sell | $84.21 |
| Last Trade: | Sell 100.00 at $84.24 |
| Day's Volume: | 430,812 |
| Last Close: | $84.62 |
| Open: | $84.16 |
| ISIN: | US0320951017 |
| Day's Range | $82.53 - $85.69 |
| 52wk Range: | $76.75 - $178.49 |
| Market Capitalisation: | $103.68b |
| VWAP: | $84.20762 |
| Shares in Issue: | 1.23b |
Amphenol Corp (APH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $84.24 | Ordinary |
17:05:46 - 28-Sep-26 |
| Sell* | 2 | $84.23 | Ordinary |
17:03:04 - 28-Sep-26 |
| Sell* | 100 | $84.24 | Ordinary |
17:03:04 - 28-Sep-26 |
| Sell* | 98 | $84.25 | Ordinary |
17:03:04 - 28-Sep-26 |
| Sell* | 78 | $84.24 | Ordinary |
17:01:31 - 28-Sep-26 |
| Sell* | 20 | $84.34 | Ordinary |
17:01:31 - 28-Sep-26 |
| Sell* | 1 | $84.37 | Ordinary |
17:01:31 - 28-Sep-26 |
| Sell* | 1 | $84.25 | Ordinary |
17:01:31 - 28-Sep-26 |
| Sell* | 99 | $84.37 | Ordinary |
16:59:44 - 28-Sep-26 |
| Sell* | 1 | $84.25 | Ordinary |
16:59:44 - 28-Sep-26 |
