| Price | $158.99 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-2.74 -1.69% |
| Buy | $160.00 |
| Sell | $159.11 |
| Last Trade: | Buy 5.00 at $159.50 |
| Day's Volume: | 261,024 |
| Last Close: | $159.06 |
| Open: | $161.49 |
| ISIN: | US0320951017 |
| Day's Range | $157.76 - $161.97 |
| 52wk Range: | $95.21 - $178.49 |
| Market Capitalisation: | $195.13b |
| VWAP: | $158.99296 |
| Shares in Issue: | 1.23b |
Amphenol Corp (APH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $159.50 | Ordinary |
16:32:15 - 10-Jul-26 |
| Buy* | 5 | $159.50 | Ordinary |
16:32:15 - 10-Jul-26 |
| Buy* | 5 | $159.50 | Ordinary |
16:31:59 - 10-Jul-26 |
| Buy* | 10 | $159.50 | Ordinary |
16:26:44 - 10-Jul-26 |
| Buy* | 5 | $159.49 | Ordinary |
16:26:02 - 10-Jul-26 |
| Buy* | 5 | $159.49 | Ordinary |
16:26:02 - 10-Jul-26 |
| Buy* | 5 | $159.50 | Ordinary |
16:26:01 - 10-Jul-26 |
| Buy* | 10 | $159.50 | Ordinary |
16:26:01 - 10-Jul-26 |
| Buy* | 10 | $159.49 | Ordinary |
16:25:59 - 10-Jul-26 |
| Buy* | 5 | $159.49 | Ordinary |
16:25:59 - 10-Jul-26 |
