| Price | $130.55 on 22-05-2026 at 16:44:12 |
|---|---|
| Change | $5.69 4.56% |
| Buy | $130.64 |
| Sell | $130.53 |
| Last Trade: | Buy 5.00 at $130.55 |
| Day's Volume: | 184,635 |
| Last Close: | $124.86 |
| Open: | $127.43 |
| ISIN: | US0320951017 |
| Day's Range | $127.325 - $131.66 |
| 52wk Range: | $83.32 - $173.49 |
| Market Capitalisation: | $146.64b |
| VWAP: | $129.47398 |
| Shares in Issue: | 1.23b |
Amphenol Corp. (APH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $130.55 | Automatic Execution |
12:28:05 - 22-May-26 |
| Buy* | 5 | $130.55 | Automatic Execution |
12:28:05 - 22-May-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
12:28:05 - 22-May-26 |
| Sell* | 65 | $130.54 | Automatic Execution |
12:28:05 - 22-May-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
12:28:05 - 22-May-26 |
| Sell* | 5 | $130.54 | Automatic Execution |
12:28:05 - 22-May-26 |
| Sell* | 7 | $130.53 | Automatic Execution |
12:28:05 - 22-May-26 |
| Sell* | 5 | $130.54 | Automatic Execution |
12:28:05 - 22-May-26 |
| Sell* | 12 | $130.54 | Automatic Execution |
12:28:05 - 22-May-26 |
| Buy* | 12 | $130.54 | Automatic Execution |
12:28:05 - 22-May-26 |
